Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.01	86.12	85.50	85.66	32,976	-0.52(-0.61%)
Apr 29, 2015	86.50	86.50	86.08	86.18	21,594	-0.42(-0.49%)
Apr 28, 2015	86.69	87.02	86.38	86.60	55,899	-0.15(-0.17%)
Apr 27, 2015	87.20	87.26	86.74	86.75	34,739	-0.29(-0.34%)
Apr 24, 2015	87.41	87.41	87.02	87.04	30,016	-0.25(-0.29%)
Apr 23, 2015	87.14	87.61	87.14	87.30	30,579	-0.29(-0.33%)
Apr 22, 2015	87.48	87.64	87.10	87.59	48,392	+0.15(+0.18%)
Apr 21, 2015	87.55	87.72	87.30	87.44	34,441	+0.01(+0.01%)
Apr 20, 2015	87.23	87.67	87.23	87.43	21,797	+0.49(+0.56%)
Apr 17, 2015	87.07	87.07	86.56	86.94	40,731	-0.64(-0.74%)
Apr 16, 2015	87.31	87.83	87.25	87.58	43,188	+0.48(+0.55%)
Apr 15, 2015	87.41	87.64	87.09	87.10	35,922	+0.04(+0.05%)
Apr 14, 2015	86.81	87.23	86.59	87.06	29,387	+0.13(+0.15%)
Apr 13, 2015	87.35	87.35	86.91	86.93	40,753	-0.48(-0.55%)
Apr 10, 2015	87.27	87.59	87.17	87.41	83,112	+0.10(+0.12%)
Apr 09, 2015	86.94	87.35	86.78	87.31	28,983	+0.21(+0.24%)
Apr 08, 2015	86.55	87.16	86.55	87.09	2,825,368	+0.30(+0.35%)
Apr 07, 2015	87.04	87.27	86.74	86.79	39,945	-0.42(-0.48%)
Apr 06, 2015	86.13	87.53	86.13	87.21	16,448	+0.70(+0.81%)
Apr 02, 2015	85.65	86.51	86.51	86.51	48,714	+0.63(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.