Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Group Corp ADR
(NY:
SONY
)
80.29
-0.51 (-0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
86.18
87.58
85.07
85.16
650,899
-1.24(-1.43%)
Apr 28, 2022
85.51
87.00
84.75
86.40
743,677
+1.83(+2.16%)
Apr 27, 2022
83.38
85.33
83.14
84.56
1,143,063
+1.20(+1.44%)
Apr 26, 2022
85.40
85.60
83.33
83.37
1,092,009
-3.31(-3.81%)
Apr 25, 2022
85.52
86.74
84.99
86.67
1,111,667
+1.96(+2.31%)
Apr 22, 2022
86.61
86.82
84.66
84.71
889,004
-2.52(-2.89%)
Apr 21, 2022
89.84
90.14
87.19
87.24
669,946
-0.91(-1.03%)
Apr 20, 2022
89.13
89.31
87.96
88.15
793,080
-0.25(-0.28%)
Apr 19, 2022
87.07
88.43
86.63
88.39
1,085,914
+0.83(+0.95%)
Apr 18, 2022
87.46
88.39
87.02
87.56
850,957
-0.65(-0.74%)
Apr 14, 2022
90.97
90.97
88.11
88.22
1,344,859
-2.62(-2.89%)
Apr 13, 2022
89.86
91.01
89.51
90.84
827,420
+0.95(+1.06%)
Apr 12, 2022
92.02
92.04
89.56
89.89
1,209,843
-1.98(-2.15%)
Apr 11, 2022
93.28
93.38
91.77
91.87
1,167,053
-5.38(-5.54%)
Apr 08, 2022
97.15
98.61
96.96
97.25
605,333
+0.07(+0.07%)
Apr 07, 2022
97.23
97.78
96.37
97.18
1,001,876
-1.16(-1.18%)
Apr 06, 2022
98.38
98.79
97.53
98.34
676,052
-1.71(-1.71%)
Apr 05, 2022
102.28
102.43
99.68
100.05
685,243
-3.90(-3.75%)
Apr 04, 2022
102.25
103.96
102.16
103.95
754,307
+2.10(+2.06%)
Apr 01, 2022
101.96
102.22
100.99
101.85
583,528
+0.21(+0.20%)
Mar 31, 2022
103.52
103.52
101.60
101.65
496,515
-2.45(-2.36%)
Mar 30, 2022
104.44
105.22
103.77
104.10
358,747
-0.60(-0.58%)
Mar 29, 2022
105.38
105.72
103.67
104.70
587,091
+0.76(+0.73%)
Mar 28, 2022
103.25
104.01
102.95
103.94
717,294
-1.25(-1.19%)
Mar 25, 2022
104.98
105.69
103.80
105.19
787,573
-1.07(-1.01%)
Mar 24, 2022
104.90
106.41
104.84
106.26
556,404
+3.19(+3.09%)
Mar 23, 2022
103.99
104.58
103.06
103.07
424,184
-1.56(-1.49%)
Mar 22, 2022
104.03
105.24
104.03
104.64
579,850
+1.27(+1.23%)
Mar 21, 2022
104.66
104.87
102.80
103.37
616,306
-1.65(-1.57%)
Mar 18, 2022
103.35
105.09
103.35
105.02
470,544
+1.48(+1.43%)
Mar 17, 2022
101.53
103.67
101.21
103.54
467,644
+1.85(+1.82%)
Mar 16, 2022
99.83
102.00
99.32
101.69
870,134
+4.60(+4.74%)
Mar 15, 2022
96.00
97.30
95.61
97.08
834,846
+3.28(+3.49%)
Mar 14, 2022
96.00
96.66
93.35
93.81
755,423
-2.49(-2.59%)
Mar 11, 2022
99.30
99.34
96.24
96.30
517,569
-2.84(-2.86%)
Mar 10, 2022
99.03
99.72
98.16
99.14
825,544
+1.82(+1.87%)
Mar 09, 2022
95.82
98.04
95.82
97.32
879,048
+0.91(+0.94%)
Mar 08, 2022
94.94
98.15
94.51
96.41
951,157
+1.58(+1.67%)
Mar 07, 2022
96.44
96.97
94.79
94.83
766,439
-2.62(-2.69%)
Mar 04, 2022
97.72
97.97
96.66
97.45
559,700
-1.74(-1.76%)
Mar 03, 2022
100.95
100.95
98.74
99.19
543,878
-1.49(-1.48%)
Mar 02, 2022
99.54
101.11
99.54
100.69
493,752
+0.87(+0.87%)
Mar 01, 2022
101.14
101.31
99.29
99.82
646,656
-1.65(-1.63%)
Feb 28, 2022
101.46
102.03
100.32
101.47
716,754
-1.54(-1.50%)
Feb 25, 2022
101.81
103.24
101.44
103.01
643,065
+2.08(+2.06%)
Feb 24, 2022
96.27
101.05
96.26
100.93
1,098,169
+0.67(+0.67%)
Feb 23, 2022
102.40
102.79
99.98
100.26
832,768
-1.36(-1.33%)
Feb 22, 2022
101.04
103.26
101.04
101.62
1,000,314
-1.53(-1.49%)
Feb 18, 2022
103.15
0
-0.57(-0.55%)
Feb 17, 2022
104.55
104.89
103.57
103.72
877,869
-1.69(-1.61%)
Feb 16, 2022
104.91
105.72
104.54
105.42
522,920
-1.92(-1.79%)
Feb 15, 2022
106.01
107.55
106.00
107.34
639,765
+1.34(+1.26%)
Feb 14, 2022
105.92
106.76
105.03
106.00
796,165
-0.67(-0.63%)
Feb 11, 2022
108.76
109.44
106.23
106.67
768,757
-2.10(-1.93%)
Feb 10, 2022
108.45
110.82
108.23
108.77
536,518
-1.53(-1.39%)
Feb 09, 2022
108.24
110.77
107.88
110.31
975,752
+1.67(+1.54%)
Feb 08, 2022
107.89
108.75
107.38
108.63
601,263
+0.02(+0.02%)
Feb 07, 2022
108.27
109.66
107.71
108.61
670,215
+0.62(+0.58%)
Feb 04, 2022
107.62
108.56
106.42
107.99
823,780
+1.08(+1.01%)
Feb 03, 2022
108.42
106.76
106.91
1,030,407
-4.18(-3.76%)
Feb 02, 2022
116.58
117.77
110.45
111.09
1,586,785
-0.31(-0.28%)
Feb 01, 2022
110.65
111.49
109.80
111.39
1,028,628
+0.89(+0.81%)
Jan 31, 2022
108.09
112.13
110.50
1,890,408
+4.77(+4.51%)
Jan 28, 2022
103.52
105.74
102.14
105.73
975,119
+3.83(+3.76%)
Jan 27, 2022
104.03
104.69
101.84
101.90
1,637,199
-6.99(-6.42%)
Jan 26, 2022
111.00
111.51
108.21
108.89
1,030,328
+0.11(+0.10%)
Jan 25, 2022
107.39
109.70
106.39
108.78
748,276
-0.61(-0.56%)
Jan 24, 2022
108.97
109.58
105.53
109.39
1,865,337
-1.08(-0.98%)
Jan 21, 2022
110.75
111.58
109.26
110.47
1,771,947
-1.98(-1.76%)
Jan 20, 2022
113.49
114.54
112.32
112.45
1,765,744
+3.55(+3.26%)
Jan 19, 2022
111.33
112.45
108.88
108.90
3,991,258
-5.74(-5.01%)
Jan 18, 2022
119.67
120.44
114.05
114.64
3,075,000
-8.86(-7.17%)
Jan 14, 2022
123.50
0
-0.01(-0.01%)
Jan 13, 2022
125.51
125.68
123.21
123.51
556,248
-2.33(-1.85%)
Jan 12, 2022
125.02
126.33
124.95
125.83
349,279
+0.82(+0.66%)
Jan 11, 2022
122.97
125.07
122.57
125.01
807,212
+3.12(+2.56%)
Jan 10, 2022
122.22
122.42
119.92
121.89
1,039,277
-1.13(-0.92%)
Jan 07, 2022
124.20
124.44
122.02
123.02
580,825
+1.19(+0.97%)
Jan 06, 2022
124.10
125.00
121.10
121.83
1,855,094
-5.42(-4.26%)
Jan 05, 2022
132.18
132.36
126.98
127.26
2,620,631
+0.03(+0.02%)
Jan 04, 2022
127.20
127.97
126.51
127.23
713,255
+2.27(+1.81%)
Jan 03, 2022
125.09
125.85
124.34
124.96
377,627
-0.13(-0.10%)
Dec 31, 2021
124.50
125.48
124.20
125.09
277,887
+0.47(+0.38%)
Dec 30, 2021
124.94
125.38
124.46
124.62
234,594
-0.76(-0.61%)
Dec 29, 2021
125.68
125.81
124.99
125.38
261,855
-0.78(-0.62%)
Dec 28, 2021
126.67
126.97
125.96
126.16
420,091
+0.27(+0.21%)
Dec 27, 2021
123.78
126.08
123.45
125.89
553,920
+3.31(+2.70%)
Dec 23, 2021
122.47
122.98
121.83
122.58
519,812
+0.75(+0.62%)
Dec 22, 2021
120.25
122.30
120.25
121.83
673,541
+2.52(+2.12%)
Dec 21, 2021
118.56
119.94
117.77
119.30
845,257
+1.58(+1.34%)
Dec 20, 2021
117.41
118.26
116.53
117.72
517,992
-2.16(-1.80%)
Dec 17, 2021
120.14
121.37
119.66
119.88
617,102
-1.07(-0.88%)
Dec 16, 2021
122.36
122.72
120.32
120.94
788,590
-1.62(-1.32%)
Dec 15, 2021
121.12
122.72
119.98
122.57
827,629
+3.21(+2.69%)
Dec 14, 2021
119.35
119.78
118.24
119.36
352,183
+0.02(+0.02%)
Dec 13, 2021
121.25
121.55
119.29
119.34
493,561
-2.64(-2.17%)
Dec 10, 2021
121.53
122.07
120.95
121.98
406,032
+0.41(+0.33%)
Dec 09, 2021
122.77
123.34
121.27
121.58
578,552
-3.06(-2.45%)
Dec 08, 2021
123.96
124.69
123.05
124.64
355,016
+1.17(+0.95%)
Dec 07, 2021
122.02
123.90
121.23
123.47
629,968
+3.72(+3.11%)
Dec 06, 2021
118.84
120.03
118.32
119.75
415,923
+0.97(+0.82%)
Dec 03, 2021
120.22
120.50
117.27
118.78
660,629
-0.14(-0.12%)
Dec 02, 2021
117.69
119.79
116.78
118.92
643,338
+0.78(+0.66%)
Dec 01, 2021
121.98
122.37
118.03
118.13
885,282
-2.45(-2.04%)
Nov 30, 2021
121.07
121.74
120.78
120.59
650,554
+0.41(+0.34%)
Nov 29, 2021
120.56
120.88
119.75
120.18
413,625
+0.17(+0.14%)
Nov 26, 2021
120.04
120.72
119.44
120.01
343,832
-0.94(-0.78%)
Nov 24, 2021
120.17
121.07
119.11
120.95
448,677
+0.44(+0.36%)
Nov 23, 2021
120.71
121.44
118.98
120.52
758,959
-0.61(-0.51%)
Nov 22, 2021
123.92
123.92
121.07
121.13
474,205
-2.81(-2.27%)
Nov 19, 2021
124.04
124.46
123.58
123.94
355,469
+0.08(+0.06%)
Nov 18, 2021
124.05
124.00
122.72
123.86
601,029
+0.92(+0.75%)
Nov 17, 2021
122.98
123.31
122.31
122.94
319,213
-0.84(-0.68%)
Nov 16, 2021
123.11
124.13
122.92
123.78
503,245
+2.11(+1.73%)
Nov 15, 2021
122.22
122.67
121.50
121.68
312,489
+0.05(+0.04%)
Nov 12, 2021
121.00
121.91
120.63
121.63
463,770
+1.88(+1.57%)
Nov 11, 2021
120.81
120.83
119.57
119.75
428,808
-0.44(-0.37%)
Nov 10, 2021
120.58
120.19
807,411
-1.01(-0.83%)
Nov 09, 2021
122.49
122.49
120.46
121.20
529,411
-0.87(-0.71%)
Nov 08, 2021
123.34
123.34
122.06
122.07
427,165
+0.13(+0.10%)
Nov 05, 2021
122.71
122.77
121.48
121.94
607,307
+0.56(+0.47%)
Nov 04, 2021
121.64
121.96
120.73
121.38
597,227
-0.48(-0.40%)
Nov 03, 2021
121.73
121.98
120.74
121.86
457,217
-0.18(-0.15%)
Nov 02, 2021
120.74
122.12
120.11
122.04
811,536
+2.06(+1.72%)
Nov 01, 2021
118.76
120.14
119.56
119.98
1,142,035
+5.39(+4.71%)
Oct 29, 2021
114.68
114.99
113.56
114.59
773,580
-2.47(-2.11%)
Oct 28, 2021
114.37
117.70
114.27
117.06
872,957
+5.01(+4.47%)
Oct 27, 2021
113.69
114.20
111.97
112.06
593,082
-3.27(-2.83%)
Oct 26, 2021
115.79
115.32
639,919
+1.22(+1.07%)
Oct 25, 2021
113.34
114.78
112.99
114.11
726,675
+2.31(+2.06%)
Oct 22, 2021
111.15
111.87
110.49
111.80
470,459
+0.69(+0.62%)
Oct 21, 2021
110.04
111.20
109.88
111.11
673,278
-0.19(-0.17%)
Oct 20, 2021
111.52
112.22
111.20
111.30
372,924
-0.03(-0.03%)
Oct 19, 2021
111.03
111.48
110.62
111.33
557,539
+0.34(+0.30%)
Oct 18, 2021
109.58
111.01
109.36
110.99
666,810
-0.35(-0.31%)
Oct 15, 2021
111.33
111.79
110.97
111.33
582,504
+0.86(+0.78%)
Oct 14, 2021
109.49
110.59
109.49
110.47
555,065
+2.11(+1.95%)
Oct 13, 2021
108.32
108.82
108.12
108.37
378,595
+0.55(+0.51%)
Oct 12, 2021
107.87
108.19
107.18
107.82
558,996
-0.20(-0.18%)
Oct 11, 2021
107.77
109.85
107.77
108.02
775,650
+1.64(+1.54%)
Oct 08, 2021
106.39
107.38
105.78
106.38
658,956
+1.40(+1.33%)
Oct 07, 2021
105.01
105.70
104.41
104.98
522,351
+0.52(+0.49%)
Oct 06, 2021
103.91
104.75
103.01
104.47
717,350
-1.14(-1.08%)
Oct 05, 2021
105.76
106.45
105.25
105.61
518,553
-0.26(-0.24%)
Oct 04, 2021
106.99
107.22
105.20
105.86
896,625
-2.51(-2.32%)
Oct 01, 2021
108.83
109.15
107.35
108.38
627,291
-1.06(-0.97%)
Sep 30, 2021
110.34
110.84
109.00
109.43
495,365
-0.89(-0.81%)
Sep 29, 2021
111.62
111.98
110.09
110.33
680,023
-1.99(-1.77%)
Sep 28, 2021
113.82
114.22
111.82
112.31
912,749
-2.49(-2.17%)
Sep 27, 2021
115.60
116.05
114.50
114.80
639,137
-1.32(-1.14%)
Sep 24, 2021
115.39
116.38
114.76
116.13
874,999
+2.08(+1.83%)
Sep 23, 2021
113.64
114.45
113.64
114.04
561,263
+0.88(+0.78%)
Sep 22, 2021
111.89
113.75
111.67
113.16
842,994
+2.17(+1.96%)
Sep 21, 2021
111.08
111.48
110.24
110.99
974,858
+3.80(+3.55%)
Sep 20, 2021
107.53
108.00
106.08
107.19
726,187
-2.11(-1.93%)
Sep 17, 2021
109.89
110.31
108.92
109.30
392,642
-1.57(-1.42%)
Sep 16, 2021
110.28
110.94
109.66
110.87
412,884
+0.59(+0.54%)
Sep 15, 2021
109.54
110.36
109.00
110.28
444,177
+0.41(+0.37%)
Sep 14, 2021
110.22
110.47
109.44
109.88
546,192
+0.17(+0.15%)
Sep 13, 2021
110.32
110.32
108.71
109.71
524,076
+0.78(+0.72%)
Sep 10, 2021
109.42
110.43
108.86
108.93
513,759
+0.37(+0.34%)
Sep 09, 2021
108.04
109.52
108.02
108.56
663,551
+2.08(+1.96%)
Sep 08, 2021
106.91
107.19
105.67
106.48
404,323
-0.51(-0.48%)
Sep 07, 2021
106.88
107.44
106.24
106.99
516,493
+0.11(+0.10%)
Sep 03, 2021
106.11
106.92
105.31
106.88
704,843
+2.79(+2.68%)
Sep 02, 2021
103.74
104.62
103.74
104.09
355,868
+0.63(+0.61%)
Sep 01, 2021
102.69
103.98
102.53
103.46
557,054
+1.30(+1.28%)
Aug 31, 2021
101.66
102.58
101.46
102.15
386,218
+0.99(+0.98%)
Aug 30, 2021
101.45
101.50
101.06
101.17
397,195
-0.78(-0.77%)
Aug 27, 2021
101.31
102.22
100.91
101.95
408,256
+1.58(+1.57%)
Aug 26, 2021
101.82
101.82
100.19
100.37
592,055
-3.65(-3.51%)
Aug 25, 2021
102.89
104.07
102.81
104.02
413,583
+1.22(+1.19%)
Aug 24, 2021
101.70
103.22
101.24
102.80
641,463
+2.76(+2.75%)
Aug 23, 2021
98.64
100.18
98.36
100.04
548,021
+3.63(+3.77%)
Aug 20, 2021
95.58
96.61
95.58
96.41
425,584
+1.02(+1.07%)
Aug 19, 2021
95.26
95.77
94.41
95.39
548,434
-1.68(-1.73%)
Aug 18, 2021
97.92
98.11
97.07
97.07
366,338
-0.17(-0.17%)
Aug 17, 2021
97.44
98.01
96.80
97.24
784,254
-1.75(-1.77%)
Aug 16, 2021
98.72
99.65
98.16
98.98
798,936
-1.67(-1.66%)
Aug 13, 2021
99.79
100.93
99.36
100.65
498,743
+1.72(+1.74%)
Aug 12, 2021
98.94
99.22
97.51
98.94
597,960
-1.54(-1.53%)
Aug 11, 2021
99.81
100.58
99.53
100.48
457,904
+0.87(+0.87%)
Aug 10, 2021
99.92
100.22
99.01
99.61
517,706
-1.73(-1.71%)
Aug 09, 2021
101.34
101.45
100.78
101.33
391,853
+0.01(+0.01%)
Aug 06, 2021
102.17
102.85
101.24
101.33
418,601
-0.22(-0.21%)
Aug 05, 2021
102.66
102.68
100.82
101.54
424,115
+0.57(+0.57%)
Aug 04, 2021
101.25
102.53
100.46
100.97
625,217
-1.40(-1.37%)
Aug 03, 2021
103.27
103.58
101.36
102.37
742,894
-0.71(-0.69%)
Aug 02, 2021
103.46
104.02
102.96
103.08
412,587
+0.10(+0.10%)
Jul 30, 2021
102.69
103.41
102.31
102.98
636,314
-1.54(-1.47%)
Jul 29, 2021
103.18
104.78
102.77
104.52
827,949
+2.70(+2.65%)
Jul 28, 2021
100.12
102.06
100.05
101.83
871,962
+3.46(+3.51%)
Jul 27, 2021
98.67
98.69
97.45
98.37
773,410
+0.34(+0.34%)
Jul 26, 2021
98.98
99.10
97.56
98.04
530,645
-1.35(-1.36%)
Jul 23, 2021
98.82
99.59
98.48
99.39
491,986
+1.12(+1.14%)
Jul 22, 2021
99.33
99.44
98.24
98.27
353,495
-0.92(-0.93%)
Jul 21, 2021
98.45
99.56
98.19
99.19
424,853
+1.36(+1.39%)
Jul 20, 2021
97.08
98.23
96.64
97.83
561,130
+0.62(+0.64%)
Jul 19, 2021
97.54
97.88
96.53
97.21
721,521
-3.01(-3.00%)
Jul 16, 2021
100.93
101.29
100.08
100.22
591,271
-1.35(-1.33%)
Jul 15, 2021
102.60
102.60
101.11
101.57
444,159
-1.68(-1.63%)
Jul 14, 2021
103.66
103.96
103.01
103.25
650,308
+0.29(+0.28%)
Jul 13, 2021
102.89
103.19
102.30
102.96
617,138
-0.02(-0.02%)
Jul 12, 2021
102.78
103.39
102.14
102.98
1,028,438
+2.23(+2.22%)
Jul 09, 2021
99.28
101.07
99.02
100.75
885,943
+2.67(+2.72%)
Jul 08, 2021
97.59
98.34
96.81
98.09
698,500
-1.38(-1.39%)
Jul 07, 2021
99.60
100.19
98.76
99.47
536,563
-0.34(-0.34%)
Jul 06, 2021
100.48
100.87
98.73
99.80
641,083
-0.56(-0.56%)
Jul 02, 2021
99.94
100.46
99.33
100.37
744,880
+3.36(+3.46%)
Jul 01, 2021
96.67
97.36
96.33
97.01
506,324
+1.02(+1.06%)
Jun 30, 2021
96.68
96.89
95.68
95.99
792,181
-2.63(-2.66%)
Jun 29, 2021
98.24
98.94
98.00
98.62
605,388
+1.39(+1.43%)
Jun 28, 2021
97.20
97.50
96.79
97.23
832,222
+0.22(+0.22%)
Jun 25, 2021
96.52
97.28
96.33
97.01
530,226
+1.46(+1.53%)
Jun 24, 2021
95.46
95.92
95.38
95.55
383,501
+0.62(+0.66%)
Jun 23, 2021
95.28
95.41
94.83
94.93
528,635
-1.54(-1.60%)
Jun 22, 2021
96.42
96.99
96.27
96.47
726,642
+0.78(+0.82%)
Jun 21, 2021
94.81
95.82
94.79
95.69
1,076,397
+2.11(+2.26%)
Jun 18, 2021
93.80
94.18
93.23
93.57
671,633
-1.31(-1.38%)
Jun 17, 2021
93.56
94.97
93.41
94.89
743,668
-0.73(-0.76%)
Jun 16, 2021
96.59
96.67
95.28
95.62
599,069
-2.18(-2.23%)
Jun 15, 2021
98.73
98.73
97.44
97.80
601,496
-0.38(-0.38%)
Jun 14, 2021
97.63
98.61
97.56
98.18
492,783
-0.17(-0.17%)
Jun 11, 2021
97.73
98.46
97.36
98.34
609,584
+0.99(+1.01%)
Jun 10, 2021
96.83
97.55
96.61
97.36
576,717
+0.87(+0.90%)
Jun 09, 2021
97.38
97.58
96.38
96.49
522,235
-1.87(-1.90%)
Jun 08, 2021
99.01
99.38
98.10
98.35
972,205
-0.53(-0.54%)
Jun 07, 2021
98.44
99.04
98.36
98.89
1,221,686
-0.53(-0.54%)
Jun 04, 2021
98.45
99.77
98.32
99.42
902,820
+1.92(+1.96%)
Jun 03, 2021
96.54
98.06
95.87
97.50
764,411
+0.68(+0.70%)
Jun 02, 2021
97.48
97.72
96.36
96.82
552,059
-1.11(-1.13%)
Jun 01, 2021
98.60
98.60
97.55
97.93
553,824
-0.42(-0.43%)
May 28, 2021
98.83
99.26
98.24
98.35
431,203
+0.04(+0.04%)
May 27, 2021
97.95
98.53
97.25
98.31
556,769
+1.14(+1.17%)
May 26, 2021
97.23
98.21
97.17
97.18
583,177
+0.07(+0.07%)
May 25, 2021
97.27
97.54
96.68
97.11
924,752
+1.55(+1.62%)
May 24, 2021
95.62
95.78
95.35
95.56
384,760
+0.39(+0.42%)
May 21, 2021
96.09
96.21
95.14
95.16
498,234
-0.51(-0.54%)
May 20, 2021
94.78
96.07
94.78
95.68
524,674
+1.57(+1.67%)
May 19, 2021
93.34
94.18
92.65
94.11
541,199
+0.31(+0.33%)
May 18, 2021
92.97
94.88
92.97
93.80
923,612
+1.07(+1.15%)
May 17, 2021
93.08
93.44
92.29
92.73
671,295
-0.23(-0.24%)
May 14, 2021
92.49
93.11
91.94
92.96
705,646
+1.17(+1.27%)
May 13, 2021
91.02
92.18
90.59
91.80
1,258,055
-0.08(-0.09%)
May 12, 2021
93.94
94.11
91.67
91.88
1,112,505
-2.96(-3.12%)
May 11, 2021
93.66
95.01
93.24
94.84
988,693
-1.33(-1.39%)
May 10, 2021
98.00
98.23
95.98
96.17
1,058,544
+0.36(+0.37%)
May 07, 2021
95.78
96.71
95.52
95.82
894,748
-0.70(-0.73%)
May 06, 2021
96.94
97.03
95.84
96.52
835,854
+0.12(+0.12%)
May 05, 2021
96.46
96.83
95.99
96.40
982,440
+0.83(+0.87%)
May 04, 2021
97.67
97.98
95.27
95.57
1,395,947
-2.55(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.