Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv
(NQ:
JASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2018
7.490
7.490
7.490
0
+0.02(+0.27%)
Jul 13, 2018
7.460
7.480
7.450
7.470
279,161
+0.01(+0.13%)
Jul 12, 2018
7.470
7.410
7.460
1,340,217
+0.02(+0.27%)
Jul 11, 2018
7.450
7.460
7.420
7.440
1,874,646
+0.02(+0.27%)
Jul 10, 2018
6.980
7.450
6.950
7.420
2,100,621
+0.44(+6.30%)
Jul 09, 2018
6.880
6.980
6.880
6.980
128,372
+0.10(+1.45%)
Jul 06, 2018
6.760
6.900
6.760
6.880
114,870
+0.12(+1.78%)
Jul 05, 2018
6.800
6.975
6.740
6.760
222,195
-0.02(-0.29%)
Jul 03, 2018
6.780
6.780
6.780
0
+0.03(+0.44%)
Jul 02, 2018
6.840
6.840
6.665
6.750
162,427
-0.06(-0.88%)
Jun 29, 2018
6.850
6.760
6.810
149,070
+0.02(+0.29%)
Jun 28, 2018
6.780
6.800
6.750
6.790
148,198
+0.02(+0.30%)
Jun 27, 2018
6.760
6.770
6.700
6.770
230,137
+0.00(+0.00%)
Jun 26, 2018
6.750
6.810
6.730
6.770
130,969
-0.02(-0.29%)
Jun 25, 2018
6.840
6.855
6.650
6.790
341,716
-0.04(-0.59%)
Jun 22, 2018
6.860
6.870
6.810
6.830
423,111
-0.01(-0.15%)
Jun 21, 2018
6.930
6.970
6.820
6.840
246,113
-0.04(-0.58%)
Jun 20, 2018
6.980
6.980
6.860
6.880
343,375
-0.09(-1.29%)
Jun 19, 2018
6.970
7.011
6.850
6.970
387,989
+0.01(+0.14%)
Jun 18, 2018
6.950
6.970
6.850
6.960
397,112
+0.03(+0.43%)
Jun 15, 2018
7.060
7.060
6.930
830,438
-0.13(-1.84%)
Jun 14, 2018
7.090
7.100
7.010
7.060
214,831
-0.01(-0.14%)
Jun 13, 2018
7.150
7.160
7.060
7.070
239,417
-0.08(-1.12%)
Jun 12, 2018
7.090
7.140
7.050
7.150
198,292
+0.09(+1.27%)
Jun 11, 2018
7.050
7.065
7.000
7.060
243,606
+0.00(+0.00%)
Jun 08, 2018
7.060
7.070
7.000
7.060
253,939
-0.01(-0.14%)
Jun 07, 2018
7.050
7.090
6.920
7.070
394,586
+0.02(+0.28%)
Jun 06, 2018
7.130
7.130
6.970
7.050
618,304
-0.08(-1.12%)
Jun 05, 2018
7.110
7.170
7.020
7.130
321,237
+0.01(+0.14%)
Jun 04, 2018
7.210
7.270
7.050
7.120
1,308,807
-0.04(-0.56%)
Jun 01, 2018
7.220
7.240
7.160
7.160
607,915
-0.08(-1.10%)
May 31, 2018
7.220
7.240
7.190
7.240
110,201
+0.03(+0.42%)
May 30, 2018
7.210
7.240
7.165
7.210
274,013
+0.02(+0.28%)
May 29, 2018
7.230
7.230
7.181
7.190
115,396
-0.05(-0.69%)
May 25, 2018
7.240
7.240
7.240
0
+0.03(+0.42%)
May 24, 2018
7.200
7.280
7.190
7.210
137,073
+0.03(+0.42%)
May 23, 2018
7.200
7.210
7.130
7.180
182,083
+0.00(+0.00%)
May 22, 2018
7.210
7.230
7.054
7.180
127,040
-0.02(-0.28%)
May 21, 2018
7.220
7.240
7.150
7.200
77,266
+0.00(+0.00%)
May 18, 2018
7.180
7.220
7.130
7.200
83,508
+0.03(+0.42%)
May 17, 2018
7.180
7.230
7.150
7.170
50,769
-0.03(-0.42%)
May 16, 2018
7.210
7.210
7.170
7.200
52,605
+0.00(+0.00%)
May 15, 2018
7.200
7.230
7.170
7.200
60,930
+0.00(+0.00%)
May 14, 2018
7.170
7.240
7.150
7.200
106,775
-0.03(-0.41%)
May 11, 2018
7.210
7.240
7.140
7.230
113,918
+0.03(+0.42%)
May 10, 2018
7.230
7.250
7.155
7.200
46,914
+0.02(+0.28%)
May 09, 2018
7.190
7.230
7.150
7.180
72,197
-0.01(-0.14%)
May 08, 2018
7.120
7.220
7.110
7.190
251,153
+0.08(+1.05%)
May 07, 2018
7.020
7.210
7.020
7.115
227,601
+0.12(+1.64%)
May 04, 2018
6.960
7.030
6.952
7.000
79,378
+0.07(+1.01%)
May 03, 2018
7.020
7.020
6.920
6.930
95,868
-0.08(-1.14%)
May 02, 2018
7.060
7.118
6.900
7.010
140,283
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.