Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
N/A
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Apr 26, 2019
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Apr 25, 2019
0.0900
0.0900
0.0900
0.0900
6,000
+0.01(+12.50%)
Apr 24, 2019
0.0900
0.0900
0.0800
0.0800
88,999
-0.01(-15.79%)
Apr 23, 2019
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
Apr 18, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Apr 17, 2019
0.1000
0.1000
0.0950
0.0950
19,500
-0.01(-5.00%)
Apr 16, 2019
0.0950
0.1000
0.0950
0.1000
15,800
+0.01(+11.11%)
Apr 15, 2019
0.0950
0.0950
0.0900
0.0900
129,250
-0.01(-10.00%)
Apr 12, 2019
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Apr 11, 2019
0.0950
0.1000
0.0950
0.1000
47,500
-0.00(-4.76%)
Apr 10, 2019
0.0950
0.1050
0.0950
0.1050
48,714
+0.01(+10.53%)
Apr 09, 2019
0.1100
0.1100
0.0900
0.0950
232,712
-0.02(-20.83%)
Apr 08, 2019
0.1200
0.1200
0.1200
0.1200
30,000
+0.00(+0.00%)
Apr 05, 2019
0.1250
0.1250
0.1200
0.1200
13,000
-0.01(-4.00%)
Apr 04, 2019
0.1250
0.1300
0.1200
0.1250
22,500
+0.00(+0.00%)
Apr 03, 2019
0.1250
0.1300
0.1250
0.1250
60,589
+0.01(+4.17%)
Apr 02, 2019
0.1300
0.1300
0.1200
0.1200
105,750
-0.02(-11.11%)
Apr 01, 2019
0.1350
0.1350
0.1350
0.1350
20,999
-0.01(-3.57%)
Mar 28, 2019
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Mar 27, 2019
0.1250
0.1250
0.1150
0.1200
129,000
-0.01(-4.00%)
Mar 26, 2019
0.1400
0.1400
0.1200
0.1250
217,000
-0.01(-7.41%)
Mar 25, 2019
0.1400
0.1400
0.1300
0.1350
49,499
+0.00(+0.00%)
Mar 22, 2019
0.1300
0.1350
0.1250
0.1350
15,000
+0.01(+3.85%)
Mar 21, 2019
0.1100
0.1350
0.1100
0.1300
382,500
-0.01(-7.14%)
Mar 20, 2019
0.1450
0.1450
0.1400
0.1400
3,000
-0.01(-6.67%)
Mar 19, 2019
0.1500
0.1500
0.1450
0.1500
24,500
+0.00(+0.00%)
Mar 18, 2019
0.1500
0.1500
0.1500
0.1500
77,141
+0.00(+0.00%)
Mar 15, 2019
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+3.45%)
Mar 14, 2019
0.1400
0.1450
0.1400
0.1450
46,000
+0.00(+3.57%)
Mar 13, 2019
0.1400
0.1400
0.1400
0.1400
5,200
+0.00(+0.00%)
Mar 12, 2019
0.1400
0.1400
0.1400
0.1400
10,356
-0.00(-3.45%)
Mar 11, 2019
0.1300
0.1450
0.1300
0.1450
29,000
+0.01(+11.54%)
Mar 08, 2019
0.1350
0.1400
0.1300
0.1300
63,895
-0.01(-7.14%)
Mar 07, 2019
0.1400
0.1400
0.1400
0.1400
35,500
+0.00(+0.00%)
Mar 06, 2019
0.1400
0.1400
0.1400
0.1400
1,571
+0.00(+0.00%)
Mar 05, 2019
0.1500
0.1500
0.1400
0.1400
48,500
-0.01(-6.67%)
Mar 04, 2019
0.1550
0.1550
0.1500
0.1500
75,500
-0.01(-3.23%)
Mar 01, 2019
0.1350
0.1600
0.1350
0.1550
242,594
+0.02(+14.81%)
Feb 28, 2019
0.1450
0.1450
0.1350
0.1350
29,500
-0.01(-3.57%)
Feb 27, 2019
0.1400
0.1450
0.1400
0.1400
14,000
+0.00(+0.00%)
Feb 26, 2019
0.1350
0.1400
0.1350
0.1400
20,000
+0.01(+3.70%)
Feb 25, 2019
0.1350
0.1350
0.1350
0.1350
26,500
-0.01(-3.57%)
Feb 22, 2019
0.1400
0.1400
0.1400
0.1400
8,500
+0.01(+3.70%)
Feb 21, 2019
0.1400
0.1400
0.1350
0.1350
21,785
-0.01(-6.90%)
Feb 20, 2019
0.1400
0.1450
0.1400
0.1450
26,000
+0.00(+0.00%)
Feb 19, 2019
0.1500
0.1550
0.1450
0.1450
59,000
+0.00(+3.57%)
Feb 15, 2019
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Feb 14, 2019
0.1450
0.1500
0.1450
0.1500
15,000
+0.01(+3.45%)
Feb 13, 2019
0.1450
0.1450
0.1450
0.1450
27,000
+0.00(+3.57%)
Feb 12, 2019
0.1400
0.1400
0.1400
249
+0.00(+0.00%)
Feb 11, 2019
0.1350
0.1400
0.1350
0.1400
31,800
+0.01(+7.69%)
Feb 07, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 06, 2019
0.1300
0.1300
0.1300
0.1300
10,000
+0.01(+4.00%)
Feb 05, 2019
0.1300
0.1400
0.1250
0.1250
80,300
+0.00(+0.00%)
Feb 04, 2019
0.1250
0.1250
0.1250
0.1250
26,150
+0.00(+0.00%)
Feb 01, 2019
0.1300
0.1300
0.1250
0.1250
63,332
-0.01(-3.85%)
Jan 31, 2019
0.1400
0.1400
0.1300
0.1300
61,390
-0.01(-3.70%)
Jan 30, 2019
0.1350
0.1350
0.1350
0.1350
5,539
+0.01(+3.85%)
Jan 29, 2019
0.1300
0.1350
0.1300
0.1300
19,428
-0.01(-10.34%)
Jan 28, 2019
0.1350
0.1450
0.1300
0.1450
35,714
+0.00(+3.57%)
Jan 25, 2019
0.1350
0.1400
0.1350
0.1400
10,341
+0.00(+0.00%)
Jan 24, 2019
0.1450
0.1450
0.1350
0.1400
23,620
-0.00(-3.45%)
Jan 23, 2019
0.1500
0.1500
0.1450
0.1450
14,000
-0.01(-3.33%)
Jan 18, 2019
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Jan 17, 2019
0.1500
0.1500
0.1350
0.1400
24,500
+0.00(+0.00%)
Jan 16, 2019
0.1500
0.1500
0.1400
0.1400
12,000
-0.01(-6.67%)
Jan 15, 2019
0.1450
0.1500
0.1450
0.1500
16,700
+0.01(+7.14%)
Jan 14, 2019
0.1400
0.1400
0.1350
0.1400
19,800
+0.00(+0.00%)
Jan 11, 2019
0.1350
0.1450
0.1350
0.1400
36,500
+0.01(+3.70%)
Jan 10, 2019
0.1500
0.1500
0.1350
0.1350
38,000
-0.01(-3.57%)
Jan 09, 2019
0.1450
0.1450
0.1400
0.1400
19,000
+0.00(+0.00%)
Jan 08, 2019
0.1500
0.1550
0.1400
0.1400
41,500
-0.01(-6.67%)
Jan 07, 2019
0.1450
0.1500
0.1450
0.1500
26,286
+0.00(+0.00%)
Jan 04, 2019
0.1400
0.1500
0.1400
0.1500
27,900
+0.01(+7.14%)
Jan 03, 2019
0.1400
0.1400
0.1400
0.1400
5,000
-0.00(-3.45%)
Jan 02, 2019
0.1450
0.1450
0.1450
0.1450
9,450
+0.00(+3.57%)
Dec 31, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 28, 2018
0.1450
0.1450
0.1350
0.1400
13,000
-0.01(-6.67%)
Dec 27, 2018
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Dec 24, 2018
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Dec 21, 2018
0.1450
0.1600
0.1450
0.1600
17,500
+0.02(+18.52%)
Dec 20, 2018
0.1500
0.1500
0.1350
0.1350
67,500
-0.02(-12.90%)
Dec 19, 2018
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+0.00%)
Dec 18, 2018
0.1550
0.1550
0.1550
0.1550
8,900
-0.01(-3.13%)
Dec 17, 2018
0.1600
0.1600
0.1550
0.1600
26,250
+0.01(+3.23%)
Dec 14, 2018
0.1600
0.1600
0.1550
0.1550
77,628
-0.02(-11.43%)
Dec 12, 2018
0.1750
0.1750
0.1750
0
+0.03(+25.00%)
Dec 11, 2018
0.1400
0.1400
0.1400
0.1400
2,000
+0.01(+7.69%)
Dec 10, 2018
0.1350
0.1400
0.1300
0.1300
19,000
-0.01(-3.70%)
Dec 06, 2018
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 05, 2018
0.1350
0.1350
0.1350
0.1350
4,200
+0.01(+3.85%)
Dec 04, 2018
0.1800
0.1800
0.1250
0.1300
153,315
-0.05(-27.78%)
Dec 03, 2018
0.1500
0.1800
0.1500
0.1800
27,000
+0.03(+20.00%)
Nov 30, 2018
0.1400
0.2000
0.1300
0.1500
177,300
+0.01(+7.14%)
Nov 29, 2018
0.1400
0.1400
0.1350
0.1400
84,000
+0.01(+3.70%)
Nov 28, 2018
0.1300
0.1350
0.1300
0.1350
127,731
+0.01(+3.85%)
Nov 27, 2018
0.1300
0.1300
0.1150
0.1300
272,300
-0.01(-3.70%)
Nov 26, 2018
0.1400
0.1450
0.1350
0.1350
28,500
-0.01(-6.90%)
Nov 23, 2018
0.1400
0.1450
0.1250
0.1450
49,600
+0.01(+7.41%)
Nov 22, 2018
0.1350
0.1350
0.1350
0.1350
5,000
+0.01(+8.00%)
Nov 21, 2018
0.1250
0.1250
0.1250
0.1250
2,500
-0.01(-3.85%)
Nov 20, 2018
0.1300
0.1300
0.1300
0.1300
10,000
-0.01(-3.70%)
Nov 19, 2018
0.1450
0.1450
0.1350
0.1350
71,885
+0.02(+12.50%)
Nov 16, 2018
0.1350
0.1450
0.1200
0.1200
17,762
-0.01(-4.00%)
Nov 15, 2018
0.1200
0.1250
0.1200
0.1250
13,000
+0.00(+0.00%)
Nov 14, 2018
0.1250
0.1300
0.1200
0.1250
22,000
-0.01(-3.85%)
Nov 13, 2018
0.1300
0.1300
0.1300
0.1300
3,000
+0.00(+0.00%)
Nov 12, 2018
0.1300
0.1300
0.1300
0.1300
1,100
+0.01(+4.00%)
Nov 09, 2018
0.1300
0.1300
0.1250
0.1250
57,000
-0.02(-10.71%)
Nov 08, 2018
0.1300
0.1400
0.1300
0.1400
9,000
+0.01(+3.70%)
Nov 07, 2018
0.1350
0.1350
0.1350
0.1350
15,285
-0.01(-3.57%)
Nov 05, 2018
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Nov 02, 2018
0.1300
0.1300
0.1300
0.1300
24,800
+0.00(+0.00%)
Nov 01, 2018
0.1300
0.1300
0.1300
0.1300
7,000
-0.01(-7.14%)
Oct 31, 2018
0.1300
0.1400
0.1300
0.1400
4,000
+0.01(+7.69%)
Oct 30, 2018
0.1400
0.1400
0.1300
0.1300
55,300
-0.01(-7.14%)
Oct 29, 2018
0.1450
0.1450
0.1400
0.1400
68,039
+0.01(+3.70%)
Oct 26, 2018
0.1300
0.1400
0.1300
0.1350
199,000
-0.01(-6.90%)
Oct 25, 2018
0.1450
0.1450
0.1450
0.1450
5,500
+0.01(+11.54%)
Oct 24, 2018
0.1300
0.1350
0.1300
0.1300
29,000
+0.01(+4.00%)
Oct 23, 2018
0.1350
0.1350
0.1250
0.1250
26,500
-0.04(-21.88%)
Oct 22, 2018
0.1500
0.1600
0.1500
0.1600
19,500
+0.02(+10.34%)
Oct 17, 2018
0.1450
0.1450
0.1450
0
+0.02(+20.83%)
Oct 16, 2018
0.1250
0.1250
0.1100
0.1200
45,000
-0.02(-17.24%)
Oct 15, 2018
0.1450
0.1450
0.1450
0.1450
1,700
-0.01(-3.33%)
Oct 12, 2018
0.1450
0.1500
0.1450
0.1500
16,500
+0.01(+11.11%)
Oct 11, 2018
0.1350
0.1350
0.1350
0.1350
14,041
+0.00(+0.00%)
Oct 10, 2018
0.1250
0.1350
0.1250
0.1350
26,000
+0.01(+3.85%)
Oct 09, 2018
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-3.70%)
Oct 05, 2018
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Oct 04, 2018
0.1350
0.1350
0.1350
0.1350
19,500
+0.01(+8.00%)
Oct 02, 2018
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Oct 01, 2018
0.1350
0.1350
0.1300
0.1300
42,510
-0.01(-7.14%)
Sep 28, 2018
0.1500
0.1500
0.1400
0.1400
81,700
-0.01(-6.67%)
Sep 27, 2018
0.1500
0.1500
0.1500
0.1500
18,000
+0.00(+0.00%)
Sep 26, 2018
0.1500
0.1500
0.1500
0.1500
34,000
-0.02(-9.09%)
Sep 25, 2018
0.1550
0.1650
0.1550
0.1650
18,000
+0.02(+10.00%)
Sep 24, 2018
0.1500
0.1650
0.1500
0.1500
17,000
+0.00(+0.00%)
Sep 21, 2018
0.1600
0.1600
0.1500
0.1500
2,000
-0.01(-3.23%)
Sep 20, 2018
0.1600
0.1700
0.1550
0.1550
38,850
-0.01(-6.06%)
Sep 19, 2018
0.1550
0.1700
0.1550
0.1650
204,085
+0.01(+6.45%)
Sep 18, 2018
0.1450
0.1550
0.1400
0.1550
59,000
+0.01(+10.71%)
Sep 17, 2018
0.1500
0.1600
0.1400
0.1400
29,500
-0.03(-17.65%)
Sep 14, 2018
0.1700
0.1700
0.1650
0.1700
45,556
+0.01(+6.25%)
Sep 13, 2018
0.1500
0.1600
0.1500
0.1600
34,500
+0.00(+0.00%)
Sep 12, 2018
0.1550
0.1700
0.1550
0.1600
72,500
+0.00(+0.00%)
Sep 11, 2018
0.1700
0.1700
0.1600
0.1600
22,100
+0.01(+6.67%)
Sep 10, 2018
0.1500
0.1500
0.1500
0.1500
19,000
+0.01(+7.14%)
Sep 07, 2018
0.1550
0.1550
0.1400
0.1400
29,500
-0.01(-6.67%)
Sep 06, 2018
0.1500
0.1500
0.1500
0.1500
6,500
-0.01(-3.23%)
Sep 05, 2018
0.1600
0.1600
0.1500
0.1550
33,000
-0.01(-3.13%)
Sep 04, 2018
0.1650
0.1650
0.1550
0.1600
7,927
-0.02(-11.11%)
Aug 31, 2018
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Aug 30, 2018
0.1650
0.1650
0.1500
0.1500
59,000
-0.02(-9.09%)
Aug 29, 2018
0.1650
0.1650
0.1650
0.1650
10,571
-0.01(-8.33%)
Aug 27, 2018
0.1800
0.1800
0.1800
0
-0.04(-18.18%)
Aug 24, 2018
0.1850
0.2200
0.1500
0.2200
22,471
+0.05(+25.71%)
Aug 23, 2018
0.1750
0.1800
0.1750
0.1750
20,000
+0.00(+2.94%)
Aug 22, 2018
0.1700
0.1700
0.1700
0.1700
5,500
+0.01(+6.25%)
Aug 21, 2018
0.1450
0.1600
0.1450
0.1600
6,652
+0.00(+0.00%)
Aug 20, 2018
0.1550
0.1600
0.1550
0.1600
26,500
+0.01(+6.67%)
Aug 17, 2018
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-3.23%)
Aug 15, 2018
0.1550
0.1550
0.1550
0
+0.01(+10.71%)
Aug 14, 2018
0.1500
0.1500
0.1400
0.1400
22,000
-0.01(-6.67%)
Aug 13, 2018
0.1550
0.1550
0.1500
0.1500
1,650
-0.01(-6.25%)
Aug 10, 2018
0.1600
0.1600
0.1600
48
+0.00(+0.00%)
Aug 09, 2018
0.1600
0.1600
0.1600
0.1600
1,080
+0.00(+0.00%)
Aug 07, 2018
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Aug 03, 2018
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Aug 02, 2018
0.1400
0.1600
0.1350
0.1500
37,857
+0.01(+7.14%)
Aug 01, 2018
0.1300
0.1400
0.1300
0.1400
12,163
+0.00(+0.00%)
Jul 31, 2018
0.1400
0.1400
0.1400
0.1400
12,000
+0.00(+0.00%)
Jul 30, 2018
0.1550
0.1550
0.1300
0.1400
50,749
-0.00(-3.45%)
Jul 27, 2018
0.1600
0.1600
0.1450
0.1450
13,855
-0.02(-9.38%)
Jul 26, 2018
0.1600
0.1600
0.1500
0.1600
14,650
+0.00(+0.00%)
Jul 25, 2018
0.1450
0.1600
0.1450
0.1600
11,590
+0.00(+0.00%)
Jul 24, 2018
0.1550
0.1600
0.1550
0.1600
23,750
+0.02(+14.29%)
Jul 23, 2018
0.1500
0.1600
0.1400
0.1400
28,325
-0.02(-12.50%)
Jul 20, 2018
0.1650
0.1650
0.1550
0.1600
116,000
+0.00(+0.00%)
Jul 19, 2018
0.1600
0.1600
0.1550
0.1600
41,800
+0.00(+0.00%)
Jul 18, 2018
0.1800
0.1800
0.1550
0.1600
114,000
-0.01(-8.57%)
Jul 17, 2018
0.1950
0.1950
0.1750
0.1750
25,100
-0.02(-7.89%)
Jul 16, 2018
0.1900
0.1900
0.1900
0.1900
32,300
+0.00(+0.00%)
Jul 13, 2018
0.1800
0.1900
0.1650
0.1900
179,900
+0.03(+18.75%)
Jul 12, 2018
0.1600
0.1600
0.1450
0.1600
69,250
+0.01(+3.23%)
Jul 11, 2018
0.2650
0.2650
0.1550
0.1550
200,835
-0.05(-22.50%)
Jul 10, 2018
0.2250
0.2250
0.2000
0.2000
73,228
-0.01(-6.98%)
Jul 09, 2018
0.2150
0.2150
0.2150
0.2150
785
-0.02(-6.52%)
Jul 06, 2018
0.2200
0.2350
0.2100
0.2300
35,900
+0.02(+9.52%)
Jul 05, 2018
0.2000
0.2500
0.2000
0.2100
66,500
+0.01(+2.44%)
Jul 04, 2018
0.2250
0.2300
0.1950
0.2050
130,442
-0.04(-14.58%)
Jul 03, 2018
0.1900
0.2950
0.1800
0.2400
220,003
+0.07(+41.18%)
Jun 29, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 28, 2018
0.1800
0.1850
0.1700
0.1700
79,150
-0.01(-5.56%)
Jun 27, 2018
0.1850
0.1850
0.1700
0.1800
36,700
+0.01(+5.88%)
Jun 26, 2018
0.1400
0.1700
0.1400
0.1700
209,120
+0.03(+21.43%)
Jun 25, 2018
0.1400
0.1400
0.1250
0.1400
98,500
+0.00(+0.00%)
Jun 22, 2018
0.1200
0.1400
0.1200
0.1400
23,100
+0.03(+21.74%)
Jun 21, 2018
0.1250
0.1250
0.1150
0.1150
93,049
-0.03(-17.86%)
Jun 20, 2018
0.1400
0.1400
0.1350
0.1400
56,425
+0.00(+0.00%)
Jun 19, 2018
0.1450
0.1800
0.1400
0.1400
276,729
+0.02(+16.67%)
Jun 18, 2018
0.1200
0.1200
0.1200
0.1200
5,000
+0.01(+9.09%)
Jun 15, 2018
0.1150
0.1150
0.1100
0.1100
21,000
-0.01(-12.00%)
Jun 13, 2018
0.1250
0.1250
0.1250
300
+0.01(+8.70%)
Jun 12, 2018
0.1150
0.1150
0.1150
0.1150
500
+0.01(+4.55%)
Jun 11, 2018
0.1200
0.1200
0.1100
0.1100
61,422
-0.01(-12.00%)
Jun 07, 2018
0.1250
0.1250
0.1250
0
-0.02(-13.79%)
Jun 06, 2018
0.1400
0.1450
0.1400
0.1450
12,900
+0.00(+3.57%)
Jun 04, 2018
0.1400
0.1400
0.1400
200
+0.01(+3.70%)
Jun 01, 2018
0.1350
0.1350
0.1350
0.1350
31,500
+0.00(+0.00%)
May 31, 2018
0.1350
0.1350
0.1350
0.1350
20,200
-0.01(-3.57%)
May 28, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 25, 2018
0.1150
0.1400
0.1150
0.1400
191,001
+0.03(+21.74%)
May 24, 2018
0.1050
0.1150
0.1050
0.1150
4,000
+0.01(+4.55%)
May 22, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 18, 2018
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
May 17, 2018
0.0900
0.0900
0.0900
0.0900
36,000
+0.00(+0.00%)
May 16, 2018
0.1000
0.1000
0.0900
0.0900
127,072
-0.01(-10.00%)
May 15, 2018
0.1000
0.1000
0.1000
0.1000
30,500
-0.00(-4.76%)
May 14, 2018
0.1000
0.1050
0.1000
0.1050
5,142
+0.00(+5.00%)
May 08, 2018
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
May 07, 2018
0.1150
0.1150
0.1100
0.1150
44,000
+0.00(+0.00%)
May 04, 2018
0.1150
0.1150
0.1150
0.1150
17,500
+0.00(+0.00%)
May 03, 2018
0.1100
0.1150
0.1100
0.1150
55,642
+0.00(+0.00%)
May 02, 2018
0.1100
0.1150
0.1050
0.1150
152,603
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.