Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 06, 2016
385.96
385.96
385.96
385.96
0
-181.63(-32.00%)
Apr 04, 2016
567.58
567.58
567.58
567.58
0
+45.41(+8.70%)
Apr 01, 2016
522.18
522.18
522.18
522.18
0
+163.46(+45.57%)
Mar 31, 2016
522.18
522.18
358.71
358.71
0
-145.30(-28.83%)
Mar 30, 2016
504.01
504.01
504.01
504.01
0
+0.00(+0.00%)
Mar 28, 2016
504.01
504.01
504.01
504.01
0
-18.16(-3.48%)
Mar 24, 2016
522.18
522.18
522.18
522.18
0
+204.33(+64.29%)
Mar 23, 2016
317.85
317.85
317.85
317.85
0
-158.92(-33.33%)
Mar 21, 2016
476.77
476.77
476.77
476.77
0
+0.00(+0.00%)
Mar 18, 2016
363.25
476.77
363.25
476.77
0
+136.22(+40.00%)
Mar 15, 2016
340.55
340.55
340.55
340.55
0
+0.00(+0.00%)
Mar 14, 2016
340.55
454.07
272.44
340.55
0
+0.00(+0.00%)
Mar 11, 2016
476.77
476.77
340.55
340.55
0
-136.22(-28.57%)
Mar 10, 2016
476.77
476.77
476.77
476.77
0
+22.70(+5.00%)
Mar 09, 2016
658.40
658.40
454.07
454.07
0
-2.27(-0.50%)
Mar 04, 2016
456.34
456.34
456.34
456.34
0
-20.43(-4.29%)
Mar 01, 2016
476.77
476.77
476.77
476.77
0
+0.00(+0.00%)
Feb 24, 2016
476.77
476.77
476.77
476.77
0
+68.11(+16.67%)
Feb 23, 2016
408.66
408.66
408.66
408.66
0
+0.00(+0.00%)
Feb 22, 2016
431.36
431.36
272.44
408.66
0
-45.41(-10.00%)
Feb 19, 2016
442.71
454.07
442.71
454.07
0
+113.52(+33.33%)
Feb 17, 2016
340.55
340.55
340.55
340.55
0
+45.41(+15.38%)
Feb 16, 2016
295.14
295.14
295.14
295.14
0
-113.52(-27.78%)
Feb 12, 2016
408.66
408.66
408.66
408.66
0
-113.52(-21.74%)
Feb 11, 2016
522.18
522.18
522.18
522.18
0
+113.52(+27.78%)
Feb 08, 2016
408.66
408.66
408.66
408.66
0
-45.41(-10.00%)
Feb 05, 2016
476.77
567.58
408.66
454.07
0
-227.03(-33.33%)
Feb 04, 2016
681.10
681.10
681.10
681.10
0
+0.00(+0.00%)
Feb 02, 2016
681.10
681.10
681.10
681.10
0
+0.00(+0.00%)
Feb 01, 2016
681.10
681.10
681.10
681.10
0
-90.81(-11.76%)
Jan 29, 2016
658.40
771.91
658.40
771.91
0
+227.03(+41.67%)
Jan 28, 2016
522.18
544.88
522.18
544.88
0
-6.81(-1.23%)
Jan 27, 2016
544.88
551.69
544.88
551.69
0
-127.14(-18.73%)
Jan 26, 2016
544.88
703.80
544.88
678.83
0
+247.46(+57.37%)
Jan 25, 2016
499.47
508.55
431.36
431.36
0
-136.22(-24.00%)
Jan 22, 2016
499.47
567.58
499.47
567.58
0
+68.11(+13.64%)
Jan 21, 2016
499.47
567.58
567.58
499.47
0
-68.11(-12.00%)
Jan 20, 2016
567.58
567.58
567.58
567.58
0
-68.11(-10.71%)
Jan 15, 2016
635.69
635.69
635.69
635.69
0
+136.22(+27.27%)
Jan 14, 2016
499.47
658.40
499.47
499.47
0
-79.46(-13.73%)
Jan 13, 2016
578.93
578.93
578.93
578.93
0
+79.46(+15.91%)
Jan 12, 2016
567.58
669.75
499.47
499.47
0
-124.87(-20.00%)
Jan 11, 2016
840.02
840.02
567.58
624.34
0
-56.76(-8.33%)
Jan 08, 2016
765.10
794.62
499.47
681.10
0
+158.92(+30.43%)
Jan 07, 2016
522.18
522.18
522.18
522.18
0
-90.81(-14.81%)
Jan 06, 2016
522.18
612.99
522.18
612.99
0
+90.81(+17.39%)
Jan 05, 2016
499.47
522.18
499.47
522.18
0
+0.00(+0.00%)
Jan 04, 2016
295.14
590.29
295.14
522.18
0
+65.84(+14.43%)
Dec 30, 2015
456.34
456.34
456.34
456.34
0
+115.79(+34.00%)
Dec 29, 2015
385.96
385.96
340.55
340.55
0
-454.07(-57.14%)
Dec 22, 2015
794.62
794.62
794.62
794.62
0
+317.85(+66.67%)
Dec 21, 2015
476.77
476.77
476.77
476.77
0
-385.96(-44.74%)
Dec 18, 2015
840.02
862.73
840.02
862.73
0
+261.09(+43.40%)
Dec 17, 2015
601.64
601.64
601.64
601.64
0
+261.09(+76.67%)
Dec 16, 2015
340.55
340.55
340.55
340.55
0
-22.70(-6.25%)
Dec 15, 2015
363.25
363.25
363.25
363.25
0
-238.38(-39.62%)
Dec 14, 2015
794.62
862.73
601.64
601.64
0
-126.23(-17.34%)
Dec 11, 2015
726.50
727.87
726.50
727.87
0
-66.75(-8.40%)
Dec 09, 2015
794.62
794.62
794.62
794.62
0
-68.11(-7.89%)
Dec 08, 2015
749.21
862.73
726.50
862.73
0
+158.92(+22.58%)
Dec 04, 2015
703.80
703.80
703.80
703.80
0
-363.25(-34.04%)
Dec 03, 2015
1067
1067
1067
1067
0
-22.71(-2.08%)
Dec 02, 2015
1053
1090
1053
1090
0
+0.00(+0.00%)
Dec 01, 2015
658.40
1090
567.58
1090
0
+408.66(+60.00%)
Nov 30, 2015
651.59
681.10
635.69
681.10
0
-113.52(-14.29%)
Nov 27, 2015
794.62
794.62
794.62
794.62
0
+124.87(+18.64%)
Nov 25, 2015
669.75
669.75
669.75
669.75
0
-68.11(-9.23%)
Nov 24, 2015
703.80
737.86
340.55
737.86
0
+56.76(+8.33%)
Nov 23, 2015
681.10
681.10
681.10
681.10
0
+0.00(+0.00%)
Nov 20, 2015
590.29
681.10
590.29
681.10
0
+113.52(+20.00%)
Nov 19, 2015
567.58
624.34
567.58
567.58
0
-56.76(-9.09%)
Nov 18, 2015
567.58
624.34
567.58
624.34
0
+170.28(+37.50%)
Nov 17, 2015
658.40
681.10
454.07
454.07
0
-181.63(-28.57%)
Nov 13, 2015
635.69
635.69
635.69
635.69
0
+0.00(+0.00%)
Nov 12, 2015
635.69
635.69
635.69
635.69
0
+68.11(+12.00%)
Nov 11, 2015
454.07
624.34
340.55
567.58
0
-227.03(-28.57%)
Nov 09, 2015
794.62
794.62
794.62
794.62
0
+0.00(+0.00%)
Nov 06, 2015
726.50
794.62
726.50
794.62
0
+45.41(+6.06%)
Nov 05, 2015
590.29
749.21
408.66
749.21
0
-90.81(-10.81%)
Nov 04, 2015
476.77
908.13
476.77
840.02
0
+363.25(+76.19%)
Nov 03, 2015
476.77
476.77
476.77
476.77
0
-272.44(-36.36%)
Nov 02, 2015
567.58
749.21
567.58
749.21
0
-158.92(-17.50%)
Oct 28, 2015
908.13
908.13
908.13
908.13
0
+158.92(+21.21%)
Oct 27, 2015
749.21
749.21
749.21
749.21
0
+90.81(+13.79%)
Oct 21, 2015
658.40
658.40
658.40
658.40
0
+0.00(+0.00%)
Oct 20, 2015
658.40
658.40
658.40
658.40
0
-90.81(-12.12%)
Oct 15, 2015
749.21
749.21
749.21
749.21
0
+90.81(+13.79%)
Oct 13, 2015
658.40
658.40
658.40
658.40
0
-4.54(-0.68%)
Oct 09, 2015
662.94
662.94
662.94
662.94
0
+4.54(+0.69%)
Oct 08, 2015
612.99
658.40
612.99
658.40
0
-136.22(-17.14%)
Oct 05, 2015
794.62
794.62
794.62
794.62
0
-45.41(-5.41%)
Oct 02, 2015
522.18
840.02
522.18
840.02
0
+317.85(+60.87%)
Sep 30, 2015
522.18
522.18
522.18
522.18
0
+68.11(+15.00%)
Sep 29, 2015
522.18
522.18
454.07
454.07
0
-68.11(-13.04%)
Sep 25, 2015
522.18
522.18
522.18
522.18
0
+181.63(+53.33%)
Sep 24, 2015
340.55
340.55
340.55
340.55
0
+0.00(+0.00%)
Sep 21, 2015
340.55
340.55
340.55
340.55
0
-22.70(-6.25%)
Sep 18, 2015
363.25
363.25
363.25
363.25
0
+22.70(+6.67%)
Sep 17, 2015
556.23
556.23
317.85
340.55
0
-147.57(-30.23%)
Sep 16, 2015
681.10
681.10
317.85
488.12
0
+34.06(+7.50%)
Sep 15, 2015
908.13
908.13
454.07
454.07
0
-79.46(-14.89%)
Sep 10, 2015
533.53
533.53
533.53
533.53
0
-147.57(-21.67%)
Sep 09, 2015
510.82
681.10
363.25
681.10
0
+272.44(+66.67%)
Sep 08, 2015
408.66
408.66
408.66
408.66
0
+0.00(+0.00%)
Sep 04, 2015
408.66
408.66
408.66
408.66
0
-204.33(-33.33%)
Sep 03, 2015
567.58
612.99
567.58
612.99
0
+0.00(+0.00%)
Sep 02, 2015
544.88
612.99
363.25
612.99
0
+68.11(+12.50%)
Sep 01, 2015
317.85
544.88
317.85
544.88
0
+204.33(+60.00%)
Aug 31, 2015
431.36
431.36
340.55
340.55
0
+0.00(+0.00%)
Aug 28, 2015
410.93
410.93
340.55
340.55
0
-113.52(-25.00%)
Aug 27, 2015
522.18
522.18
454.07
454.07
0
+0.00(+0.00%)
Aug 26, 2015
499.47
522.18
454.07
454.07
0
-45.41(-9.09%)
Aug 25, 2015
544.88
590.29
385.96
499.47
0
+22.70(+4.76%)
Aug 24, 2015
2259
2259
454.07
476.77
0
-2066.00(-81.25%)
Aug 21, 2015
2134
3405
2134
2543
0
+499.47(+24.44%)
Aug 20, 2015
1930
2043
1635
2043
0
+113.52(+5.88%)
Aug 19, 2015
1657
1930
1498
1930
0
+431.36(+28.79%)
Aug 18, 2015
1930
2270
1498
1498
0
-544.88(-26.67%)
Aug 17, 2015
1930
2588
1930
2043
0
+227.04(+12.50%)
Aug 14, 2015
2270
2270
1725
1816
0
-249.74(-12.09%)
Aug 13, 2015
1385
2724
1385
2066
0
-45.41(-2.15%)
Aug 12, 2015
6073
6073
1884
2111
0
-3904.96(-64.91%)
Aug 11, 2015
5789
6470
5712
6016
0
-181.63(-2.93%)
Aug 10, 2015
5857
6221
5857
6198
0
-567.58(-8.39%)
Aug 07, 2015
6425
6766
5903
6766
0
-272.44(-3.87%)
Aug 06, 2015
7038
7038
6357
7038
0
+0.00(+0.00%)
Aug 05, 2015
9059
9059
6811
7038
0
+227.03(+3.33%)
Aug 04, 2015
6175
6811
6175
6811
0
+317.85(+4.90%)
Aug 03, 2015
6788
7242
6175
6493
0
-317.85(-4.67%)
Jul 31, 2015
6811
6811
6811
6811
0
+0.00(+0.00%)
Jul 30, 2015
7492
7492
6811
6811
0
-1770.86(-20.63%)
Jul 29, 2015
6357
8582
6130
8582
0
-249.73(-2.83%)
Jul 28, 2015
8832
8832
8718
8832
0
+885.43(+11.14%)
Jul 27, 2015
6811
8763
6697
7946
0
+1248.68(+18.64%)
Jul 24, 2015
5744
6811
5744
6697
0
-113.52(-1.67%)
Jul 23, 2015
6811
6811
6811
6811
0
-68.11(-0.99%)
Jul 21, 2015
6879
6879
6879
6879
0
-1135.16(-14.16%)
Jul 20, 2015
8014
8014
8014
8014
0
+1135.16(+16.50%)
Jul 17, 2015
7367
7367
6879
6879
0
-635.69(-8.46%)
Jul 16, 2015
6902
7515
6902
7515
0
+703.80(+10.33%)
Jul 14, 2015
6811
6811
6811
6811
0
-1362.20(-16.67%)
Jul 13, 2015
8854
8854
7628
8173
0
-681.10(-7.69%)
Jul 10, 2015
8866
9081
8627
8854
0
-885.42(-9.09%)
Jul 08, 2015
9740
9740
9740
9740
0
+522.17(+5.66%)
Jul 07, 2015
10126
10126
9218
9218
0
-885.46(-8.76%)
Jul 06, 2015
9989
10421
9989
10103
0
+567.62(+5.95%)
Jul 02, 2015
9535
9535
9535
9535
0
+0.00(+0.00%)
Jul 01, 2015
10670
10670
9070
9535
0
-227.04(-2.33%)
Jun 30, 2015
9989
9989
9762
9762
0
-454.08(-4.44%)
Jun 29, 2015
10898
10898
9989
10216
0
-658.40(-6.05%)
Jun 26, 2015
9944
10875
9740
10875
0
+1793.58(+19.75%)
Jun 25, 2015
9308
9308
8945
9081
0
-158.92(-1.72%)
Jun 24, 2015
9308
9308
9240
9240
0
+0.00(+0.00%)
Jun 23, 2015
10216
10216
9240
9240
0
+0.00(+0.00%)
Jun 22, 2015
9286
9672
9240
9240
0
-295.14(-3.10%)
Jun 19, 2015
9240
10716
9081
9535
0
+431.36(+4.74%)
Jun 18, 2015
10216
10216
9104
9104
0
-1112.48(-10.89%)
Jun 17, 2015
9490
10444
9490
10216
0
+771.93(+8.17%)
Jun 16, 2015
9740
10194
9422
9445
0
+136.22(+1.46%)
Jun 15, 2015
10171
10898
9308
9308
0
-840.05(-8.28%)
Jun 12, 2015
10148
10148
10148
10148
0
+385.98(+3.95%)
Jun 11, 2015
10387
10784
9762
9762
0
+0.00(+0.00%)
Jun 10, 2015
10898
10898
9762
9762
0
-1135.18(-10.42%)
Jun 09, 2015
10444
10898
10216
10898
0
+998.96(+10.09%)
Jun 08, 2015
9762
10852
9762
9899
0
-953.56(-8.79%)
Jun 05, 2015
9762
10852
9649
10852
0
+1089.78(+11.16%)
Jun 04, 2015
8741
9989
8741
9762
0
+1021.65(+11.69%)
Jun 03, 2015
8627
8741
7946
8741
0
+113.52(+1.32%)
Jun 02, 2015
8378
8627
7719
8627
0
+681.10(+8.57%)
Jun 01, 2015
8014
8275
7492
7946
0
+0.00(+0.00%)
May 29, 2015
8309
8309
7674
7946
0
-363.26(-4.37%)
May 28, 2015
8332
8332
7935
8309
0
+930.84(+12.62%)
May 27, 2015
7379
7696
7379
7379
0
-113.52(-1.52%)
May 26, 2015
8060
8196
7492
7492
0
-476.77(-5.98%)
May 22, 2015
7969
7969
7969
7969
0
-658.39(-7.63%)
May 21, 2015
8582
8627
8207
8627
0
+681.10(+8.57%)
May 20, 2015
7923
7946
7401
7946
0
+113.51(+1.45%)
May 19, 2015
7946
7946
7265
7833
0
-113.51(-1.43%)
May 18, 2015
8741
8741
7537
7946
0
-567.59(-6.67%)
May 15, 2015
7447
8627
7447
8514
0
+1157.87(+15.74%)
May 14, 2015
7719
7923
7265
7356
0
+272.44(+3.85%)
May 13, 2015
7401
7401
7083
7083
0
-635.69(-8.24%)
May 12, 2015
7946
8219
7038
7719
0
-113.52(-1.45%)
May 11, 2015
8605
8605
7719
7833
0
+317.85(+4.23%)
May 08, 2015
6811
7515
6811
7515
0
+703.80(+10.33%)
May 07, 2015
7265
7651
6516
6811
0
-454.06(-6.25%)
May 06, 2015
7265
7265
6516
7265
0
+22.70(+0.31%)
May 05, 2015
7833
8854
6811
7242
0
+204.33(+2.90%)
May 04, 2015
8718
8741
7038
7038
0
-1135.17(-13.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.