Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Corpbanca ADR
(NY:
ITCB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.702
4.758
4.517
4.543
59,737
-0.20(-4.28%)
Apr 29, 2021
5.055
5.055
4.662
4.746
123,099
-0.26(-5.28%)
Apr 28, 2021
5.161
5.161
4.852
5.011
58,185
-0.09(-1.73%)
Apr 27, 2021
5.293
5.315
5.099
5.099
68,273
-0.14(-2.69%)
Apr 26, 2021
5.249
5.311
5.205
5.240
44,199
+0.04(+0.68%)
Apr 23, 2021
5.443
5.443
5.205
5.205
113,580
-0.18(-3.28%)
Apr 22, 2021
5.399
5.461
5.267
5.381
53,667
-0.11(-1.93%)
Apr 21, 2021
5.470
5.496
5.425
5.487
38,936
+0.03(+0.48%)
Apr 20, 2021
5.293
5.461
5.258
5.461
64,509
+0.14(+2.65%)
Apr 19, 2021
5.311
5.320
5.302
5.320
10,390
+0.00(+0.00%)
Apr 16, 2021
5.223
5.320
5.152
5.320
26,071
+0.08(+1.52%)
Apr 15, 2021
5.196
5.258
5.161
5.240
9,629
-0.04(-0.67%)
Apr 14, 2021
5.126
5.284
5.117
5.276
10,685
+0.15(+2.93%)
Apr 13, 2021
5.081
5.126
4.958
5.126
93,194
+0.03(+0.52%)
Apr 12, 2021
4.940
5.114
4.931
5.099
7,898
+0.15(+3.03%)
Apr 09, 2021
5.046
5.090
4.949
4.949
19,496
-0.07(-1.41%)
Apr 08, 2021
4.923
5.117
4.852
5.020
30,954
-0.01(-0.18%)
Apr 07, 2021
5.055
5.081
4.984
5.028
10,787
-0.05(-1.04%)
Apr 06, 2021
5.099
5.170
5.028
5.081
16,605
-0.02(-0.35%)
Apr 05, 2021
5.090
5.108
4.993
5.099
31,853
-0.02(-0.34%)
Apr 01, 2021
5.134
5.152
5.073
5.117
31,512
-0.05(-1.02%)
Mar 31, 2021
5.178
5.196
5.055
5.170
16,149
+0.12(+2.45%)
Mar 30, 2021
5.117
5.205
5.020
5.046
54,351
-0.11(-2.22%)
Mar 29, 2021
4.852
5.170
4.843
5.161
48,305
+0.41(+8.74%)
Mar 26, 2021
4.834
4.887
4.746
4.746
2,380
-0.04(-0.92%)
Mar 25, 2021
4.870
4.940
4.755
4.790
66,733
-0.11(-2.34%)
Mar 24, 2021
5.064
5.064
4.870
4.905
5,659
-0.10(-1.94%)
Mar 23, 2021
5.073
5.134
4.984
5.002
10,918
-0.10(-1.90%)
Mar 22, 2021
5.134
5.134
4.984
5.099
54,148
-0.07(-1.37%)
Mar 19, 2021
5.187
5.196
4.896
5.170
83,995
-0.09(-1.68%)
Mar 18, 2021
5.320
5.381
5.231
5.258
63,718
-0.02(-0.33%)
Mar 17, 2021
5.293
5.373
5.205
5.276
44,236
-0.14(-2.61%)
Mar 16, 2021
5.373
5.417
5.258
5.417
86,543
+0.02(+0.33%)
Mar 15, 2021
5.346
5.425
5.284
5.399
47,639
+0.26(+5.15%)
Mar 12, 2021
5.170
5.249
5.073
5.134
37,066
-0.01(-0.17%)
Mar 11, 2021
4.861
5.143
4.861
5.143
77,508
+0.37(+7.76%)
Mar 10, 2021
4.676
4.773
4.640
4.773
26,674
+0.21(+4.64%)
Mar 09, 2021
4.587
4.587
4.508
4.561
119,332
+0.00(+0.00%)
Mar 08, 2021
4.587
4.667
4.543
4.561
307,270
-0.05(-1.15%)
Mar 05, 2021
4.605
4.658
4.587
4.614
137,725
+0.03(+0.58%)
Mar 04, 2021
4.543
4.651
4.543
4.587
67,962
-0.08(-1.70%)
Mar 03, 2021
4.640
4.684
4.587
4.667
116,934
+0.02(+0.38%)
Mar 02, 2021
4.766
4.766
4.631
4.649
314,784
-0.11(-2.41%)
Mar 01, 2021
4.746
4.843
4.711
4.764
189,515
+0.09(+1.89%)
Feb 26, 2021
4.746
4.834
4.667
4.676
77,080
-0.12(-2.57%)
Feb 25, 2021
4.857
4.871
4.676
4.799
37,386
-0.05(-1.09%)
Feb 24, 2021
4.870
4.899
4.843
4.852
10,942
-0.03(-0.54%)
Feb 23, 2021
4.905
4.914
4.879
4.879
31,393
-0.05(-1.07%)
Feb 22, 2021
4.887
4.932
4.879
4.931
42,181
-0.06(-1.24%)
Feb 19, 2021
4.984
5.073
4.940
4.993
8,388
+0.07(+1.43%)
Feb 18, 2021
4.923
4.923
4.810
4.923
31,962
+0.00(+0.00%)
Feb 17, 2021
5.046
5.126
4.808
4.923
222,201
-0.11(-2.11%)
Feb 16, 2021
4.940
5.055
4.852
5.028
83,690
+0.13(+2.70%)
Feb 12, 2021
4.931
4.931
4.843
4.896
32,079
-0.01(-0.18%)
Feb 11, 2021
4.870
4.905
4.790
4.905
66,615
+0.04(+0.91%)
Feb 10, 2021
4.861
4.861
4.817
4.861
17,891
+0.00(+0.00%)
Feb 09, 2021
4.879
4.940
4.804
4.861
11,520
+0.05(+1.10%)
Feb 08, 2021
4.879
4.896
4.789
4.808
12,209
+0.02(+0.37%)
Feb 05, 2021
4.834
4.896
4.790
4.790
24,371
-0.02(-0.37%)
Feb 04, 2021
4.737
4.887
4.737
4.808
371,552
+0.04(+0.93%)
Feb 03, 2021
4.676
4.773
4.631
4.764
272,525
+0.06(+1.31%)
Feb 02, 2021
4.658
4.720
4.605
4.702
6,815
-0.06(-1.30%)
Feb 01, 2021
4.517
4.773
4.517
4.764
111,300
+0.32(+7.14%)
Jan 29, 2021
4.852
4.852
4.340
4.446
61,324
-0.31(-6.49%)
Jan 28, 2021
4.614
4.764
4.587
4.755
369,612
+0.15(+3.26%)
Jan 27, 2021
4.605
4.720
4.561
4.605
60,057
-0.11(-2.43%)
Jan 26, 2021
4.711
4.764
4.702
4.720
301,076
+0.00(+0.00%)
Jan 25, 2021
4.737
4.790
4.640
4.720
199,877
-0.07(-1.47%)
Jan 22, 2021
4.799
4.923
4.623
4.790
21,423
-0.11(-2.16%)
Jan 21, 2021
4.861
4.940
4.790
4.896
32,548
+0.07(+1.46%)
Jan 20, 2021
4.676
4.852
4.676
4.826
17,753
+0.24(+5.19%)
Jan 19, 2021
4.587
4.718
4.587
4.587
140,949
+0.00(+0.00%)
Jan 15, 2021
4.631
4.676
4.587
4.587
20,290
-0.23(-4.76%)
Jan 14, 2021
4.711
4.817
4.684
4.817
7,051
+0.12(+2.63%)
Jan 13, 2021
4.649
4.693
4.587
4.693
61,742
+0.11(+2.31%)
Jan 12, 2021
4.534
4.649
4.509
4.587
4,630
+0.12(+2.77%)
Jan 11, 2021
4.464
4.543
4.411
4.464
11,827
-0.04(-0.98%)
Jan 08, 2021
4.482
4.583
4.473
4.508
10,995
+0.02(+0.39%)
Jan 07, 2021
4.508
4.543
4.411
4.490
10,798
-0.09(-1.93%)
Jan 06, 2021
4.658
4.693
4.552
4.579
18,508
-0.10(-2.08%)
Jan 05, 2021
4.516
4.676
4.516
4.676
11,001
+0.14(+3.11%)
Jan 04, 2021
4.464
4.552
4.464
4.534
39,713
+0.17(+3.84%)
Dec 31, 2020
4.367
4.367
4.367
29,353
-0.02(-0.40%)
Dec 30, 2020
4.314
4.429
4.279
4.384
29,353
+0.11(+2.69%)
Dec 29, 2020
4.190
4.323
4.146
4.270
16,825
+0.07(+1.79%)
Dec 28, 2020
4.190
4.228
4.173
4.195
5,709
+0.01(+0.32%)
Dec 24, 2020
4.164
4.182
4.155
4.182
1,020
+0.02(+0.42%)
Dec 23, 2020
4.270
4.296
4.102
4.164
37,950
-0.16(-3.67%)
Dec 22, 2020
4.120
4.323
4.096
4.323
58,653
+0.13(+3.16%)
Dec 21, 2020
4.120
4.190
4.032
4.190
10,539
-0.13(-3.06%)
Dec 18, 2020
4.252
4.323
4.226
4.323
11,902
+0.09(+2.08%)
Dec 17, 2020
4.235
4.261
4.111
4.235
16,786
+0.00(+0.00%)
Dec 16, 2020
4.129
4.235
4.091
4.235
12,667
+0.11(+2.56%)
Dec 15, 2020
3.996
4.129
3.996
4.129
4,472
+0.07(+1.74%)
Dec 14, 2020
4.226
4.226
3.917
4.058
12,403
-0.07(-1.71%)
Dec 11, 2020
4.111
4.146
4.102
4.129
14,169
-0.05(-1.27%)
Dec 10, 2020
4.085
4.190
4.067
4.182
38,571
+0.17(+4.18%)
Dec 09, 2020
4.085
4.129
3.943
4.014
18,060
-0.09(-2.15%)
Dec 08, 2020
4.129
4.186
4.058
4.102
16,343
-0.04(-0.85%)
Dec 07, 2020
4.190
4.244
4.032
4.137
71,048
-0.20(-4.67%)
Dec 04, 2020
4.093
4.411
4.093
4.340
36,500
+0.30(+7.54%)
Dec 03, 2020
4.023
4.279
3.987
4.036
94,588
+0.02(+0.55%)
Dec 02, 2020
3.926
4.014
3.873
4.014
44,570
+0.16(+4.12%)
Dec 01, 2020
3.811
3.908
3.740
3.855
47,645
+0.20(+5.56%)
Nov 30, 2020
3.749
3.838
3.643
3.652
17,060
-0.04(-1.19%)
Nov 27, 2020
3.802
3.864
3.696
3.696
12,468
-0.17(-4.34%)
Nov 25, 2020
3.793
3.926
3.785
3.864
15,642
-0.01(-0.23%)
Nov 24, 2020
3.811
3.897
3.793
3.873
31,480
+0.05(+1.39%)
Nov 23, 2020
3.890
3.996
3.793
3.820
54,771
-0.06(-1.59%)
Nov 20, 2020
3.793
4.005
3.739
3.882
43,981
+0.17(+4.51%)
Nov 19, 2020
3.732
3.776
3.714
3.714
37,092
-0.06(-1.64%)
Nov 18, 2020
3.670
3.776
3.502
3.776
64,259
+0.04(+1.18%)
Nov 17, 2020
3.617
3.732
3.538
3.732
12,857
+0.10(+2.67%)
Nov 16, 2020
3.635
3.661
3.502
3.635
19,366
+0.15(+4.30%)
Nov 13, 2020
3.652
3.652
3.476
3.485
20,630
-0.04(-1.25%)
Nov 12, 2020
3.670
3.688
3.505
3.529
45,969
-0.23(-6.10%)
Nov 11, 2020
3.740
3.758
3.652
3.758
21,030
+0.07(+1.91%)
Nov 10, 2020
3.635
3.740
3.608
3.688
26,136
-0.01(-0.32%)
Nov 09, 2020
3.643
3.714
3.502
3.699
54,833
+0.12(+3.29%)
Nov 06, 2020
3.511
3.617
3.470
3.582
34,573
+0.04(+1.00%)
Nov 05, 2020
3.441
3.546
3.432
3.546
11,910
+0.10(+2.81%)
Nov 04, 2020
3.520
3.520
3.313
3.449
71,698
-0.08(-2.25%)
Nov 03, 2020
3.529
3.529
3.458
3.529
5,965
+0.02(+0.50%)
Nov 02, 2020
3.467
3.529
3.458
3.511
9,169
+0.15(+4.46%)
Oct 30, 2020
3.326
3.379
3.202
3.361
33,666
+0.11(+3.53%)
Oct 29, 2020
3.370
3.370
3.246
3.246
13,585
-0.15(-4.42%)
Oct 28, 2020
3.344
3.414
3.335
3.396
7,983
+0.06(+1.71%)
Oct 27, 2020
3.441
3.502
3.339
3.339
27,830
-0.11(-3.19%)
Oct 26, 2020
3.432
3.502
3.362
3.449
23,701
-0.02(-0.48%)
Oct 23, 2020
3.467
3.502
3.396
3.466
12,809
+0.03(+0.74%)
Oct 22, 2020
3.485
3.485
3.379
3.441
35,934
+0.01(+0.26%)
Oct 21, 2020
3.458
3.502
3.396
3.432
6,105
-0.03(-0.77%)
Oct 20, 2020
3.441
3.476
3.441
3.458
4,256
+0.04(+1.03%)
Oct 19, 2020
3.414
3.493
3.396
3.423
11,582
+0.07(+2.11%)
Oct 16, 2020
3.326
3.388
3.273
3.352
13,035
-0.02(-0.52%)
Oct 15, 2020
3.396
3.458
3.308
3.370
13,840
-0.04(-1.29%)
Oct 14, 2020
3.555
3.555
3.414
3.414
11,551
-0.03(-0.77%)
Oct 13, 2020
3.423
3.529
3.414
3.441
45,781
+0.04(+1.04%)
Oct 12, 2020
3.473
3.485
3.370
3.405
5,889
-0.03(-0.77%)
Oct 09, 2020
3.485
3.564
3.405
3.432
38,653
+0.02(+0.52%)
Oct 08, 2020
3.449
3.449
3.308
3.414
19,655
+0.02(+0.52%)
Oct 07, 2020
3.423
3.502
3.370
3.396
21,164
+0.01(+0.26%)
Oct 06, 2020
3.502
3.511
3.361
3.388
38,818
-0.12(-3.52%)
Oct 05, 2020
3.626
3.643
3.449
3.511
59,357
-0.10(-2.69%)
Oct 02, 2020
3.520
3.659
3.467
3.608
48,062
+0.08(+2.25%)
Oct 01, 2020
3.405
3.529
3.405
3.529
11,298
+0.12(+3.63%)
Sep 30, 2020
3.467
3.573
3.361
3.405
6,957
-0.06(-1.78%)
Sep 29, 2020
3.441
3.546
3.423
3.467
8,874
+0.06(+1.81%)
Sep 28, 2020
3.502
3.520
3.396
3.405
18,162
-0.04(-1.28%)
Sep 25, 2020
3.414
3.476
3.353
3.449
19,156
-0.04(-1.26%)
Sep 24, 2020
3.555
3.555
3.449
3.493
20,209
-0.04(-1.00%)
Sep 23, 2020
3.652
3.679
3.476
3.529
49,165
-0.09(-2.41%)
Sep 22, 2020
3.591
3.749
3.546
3.616
34,527
-0.03(-0.76%)
Sep 21, 2020
3.670
3.943
3.538
3.643
132,036
-0.15(-3.95%)
Sep 18, 2020
3.882
4.049
3.661
3.793
7,934
-0.08(-2.16%)
Sep 17, 2020
3.908
3.935
3.855
3.877
13,829
-0.10(-2.55%)
Sep 16, 2020
4.107
4.107
3.979
3.979
8,845
-0.15(-3.63%)
Sep 15, 2020
4.137
4.164
3.987
4.129
55,014
+0.04(+1.08%)
Sep 14, 2020
4.129
4.199
4.040
4.085
14,033
-0.01(-0.22%)
Sep 11, 2020
4.032
4.146
3.891
4.093
15,756
+0.09(+2.20%)
Sep 10, 2020
4.173
4.173
3.890
4.005
11,499
-0.20(-4.82%)
Sep 09, 2020
4.217
4.252
4.155
4.208
31,596
+0.02(+0.42%)
Sep 08, 2020
4.032
4.305
4.032
4.190
29,958
+0.18(+4.40%)
Sep 04, 2020
4.102
4.155
3.926
4.014
15,529
+0.00(+0.00%)
Sep 03, 2020
4.243
4.243
4.014
4.014
46,258
-0.16(-3.81%)
Sep 02, 2020
3.970
4.190
3.952
4.173
45,413
+0.17(+4.18%)
Sep 01, 2020
3.935
4.014
3.793
4.005
13,843
+0.17(+4.37%)
Aug 31, 2020
4.040
4.102
3.829
3.838
48,219
-0.11(-2.68%)
Aug 28, 2020
3.838
3.970
3.821
3.943
17,683
+0.17(+4.44%)
Aug 27, 2020
3.838
3.943
3.776
3.776
30,327
-0.02(-0.47%)
Aug 26, 2020
3.996
3.996
3.763
3.793
15,759
-0.26(-6.32%)
Aug 25, 2020
4.049
4.107
3.882
4.049
29,086
-0.02(-0.43%)
Aug 24, 2020
4.111
4.226
4.058
4.067
25,891
-0.08(-1.91%)
Aug 21, 2020
3.952
4.349
3.952
4.146
51,236
+0.34(+8.80%)
Aug 20, 2020
3.970
4.085
3.811
3.811
44,768
-0.18(-4.42%)
Aug 19, 2020
4.111
4.155
3.987
3.987
16,062
-0.11(-2.80%)
Aug 18, 2020
4.129
4.190
4.071
4.102
7,578
-0.08(-1.90%)
Aug 17, 2020
4.155
4.275
3.970
4.182
17,920
+0.04(+0.85%)
Aug 14, 2020
4.146
4.190
4.093
4.146
11,788
-0.04(-0.84%)
Aug 13, 2020
4.155
4.332
4.155
4.182
29,779
-0.05(-1.25%)
Aug 12, 2020
4.314
4.358
4.146
4.235
21,743
-0.02(-0.41%)
Aug 11, 2020
4.217
4.411
4.217
4.252
40,982
+0.00(+0.00%)
Aug 10, 2020
4.323
4.490
4.123
4.252
28,791
-0.13(-3.02%)
Aug 07, 2020
4.402
4.464
4.283
4.384
18,023
+0.02(+0.40%)
Aug 06, 2020
4.296
4.420
4.287
4.367
11,867
+0.11(+2.48%)
Aug 05, 2020
4.367
4.489
4.261
4.261
32,617
-0.14(-3.21%)
Aug 04, 2020
4.490
4.614
4.385
4.402
35,279
-0.15(-3.29%)
Aug 03, 2020
4.490
4.605
4.411
4.552
53,208
+0.01(+0.19%)
Jul 31, 2020
4.446
4.667
4.446
4.543
25,277
-0.04(-0.77%)
Jul 30, 2020
4.579
4.755
4.468
4.579
126,001
+0.04(+0.78%)
Jul 29, 2020
4.323
4.737
4.182
4.543
95,660
+0.11(+2.59%)
Jul 28, 2020
4.146
4.482
3.970
4.429
77,603
+0.15(+3.51%)
Jul 27, 2020
3.935
4.279
3.935
4.279
98,869
+0.25(+6.13%)
Jul 24, 2020
3.890
4.049
3.842
4.032
69,712
+0.06(+1.56%)
Jul 23, 2020
4.093
4.093
3.882
3.970
83,730
-0.04(-0.88%)
Jul 22, 2020
3.802
4.085
3.705
4.005
100,996
-0.01(-0.22%)
Jul 21, 2020
3.882
4.014
3.714
4.014
146,220
+0.26(+7.06%)
Jul 20, 2020
3.890
3.970
3.643
3.749
187,695
-0.26(-6.59%)
Jul 17, 2020
4.208
4.208
3.749
4.014
1,203,254
-0.65(-13.99%)
Jul 16, 2020
3.793
6.511
3.767
4.667
5,355,611
+1.14(+32.25%)
Jul 15, 2020
3.802
3.881
3.529
3.529
28,450
-0.39(-9.91%)
Jul 14, 2020
3.626
3.917
3.485
3.917
20,198
+0.43(+12.41%)
Jul 13, 2020
3.502
3.785
3.459
3.485
30,162
-0.09(-2.47%)
Jul 10, 2020
3.573
3.643
3.313
3.573
84,108
+0.26(+8.00%)
Jul 09, 2020
3.740
3.767
3.308
3.308
26,297
-0.50(-13.19%)
Jul 08, 2020
3.705
3.854
3.643
3.811
11,288
+0.12(+3.35%)
Jul 07, 2020
3.688
3.926
3.688
3.688
14,556
-0.19(-4.78%)
Jul 06, 2020
3.802
3.952
3.767
3.873
14,323
+0.06(+1.62%)
Jul 02, 2020
3.485
3.943
3.485
3.811
26,638
+0.27(+7.73%)
Jul 01, 2020
3.396
3.538
3.396
3.538
13,287
+0.14(+4.16%)
Jun 30, 2020
3.538
3.538
3.308
3.396
11,668
-0.03(-0.77%)
Jun 29, 2020
3.476
3.643
3.389
3.423
16,719
-0.12(-3.26%)
Jun 26, 2020
3.529
3.688
3.449
3.538
6,574
-0.03(-0.72%)
Jun 25, 2020
3.458
3.767
3.441
3.564
22,012
+0.12(+3.57%)
Jun 24, 2020
3.370
3.564
3.264
3.441
17,234
-0.08(-2.24%)
Jun 23, 2020
3.608
3.608
3.458
3.520
16,368
+0.05(+1.53%)
Jun 22, 2020
3.555
3.705
3.467
3.467
22,175
-0.15(-4.15%)
Jun 19, 2020
3.864
3.864
3.573
3.617
14,509
+0.09(+2.50%)
Jun 18, 2020
3.705
3.732
3.529
3.529
26,988
-0.26(-6.98%)
Jun 17, 2020
4.058
4.058
3.626
3.793
27,062
-0.23(-5.70%)
Jun 16, 2020
4.102
4.160
3.714
4.023
18,107
+0.04(+0.89%)
Jun 15, 2020
3.793
4.062
3.622
3.987
35,712
+0.13(+3.43%)
Jun 12, 2020
3.899
3.991
3.787
3.855
10,655
+0.11(+2.83%)
Jun 11, 2020
3.820
3.820
3.615
3.749
21,075
-0.29(-7.11%)
Jun 10, 2020
4.226
4.402
3.987
4.036
37,681
-0.18(-4.28%)
Jun 09, 2020
4.402
4.402
4.014
4.217
24,502
-0.02(-0.42%)
Jun 08, 2020
3.908
4.349
3.908
4.235
25,499
+0.34(+8.60%)
Jun 05, 2020
3.935
4.093
3.793
3.899
77,647
+0.11(+2.79%)
Jun 04, 2020
3.538
3.793
3.441
3.793
99,974
+0.09(+2.38%)
Jun 03, 2020
3.352
3.705
3.264
3.705
73,473
+0.35(+10.53%)
Jun 02, 2020
3.088
3.439
3.088
3.352
177,845
+0.20(+6.24%)
Jun 01, 2020
2.947
3.635
2.947
3.155
490,566
+0.47(+17.65%)
May 29, 2020
3.158
3.361
2.655
2.682
158,242
-0.64(-19.36%)
May 28, 2020
3.149
3.326
3.026
3.326
10,588
+0.13(+4.14%)
May 27, 2020
3.299
3.299
3.044
3.194
13,468
+0.10(+3.28%)
May 26, 2020
3.176
3.299
3.035
3.092
10,240
+0.06(+1.89%)
May 22, 2020
3.331
3.331
3.026
3.035
6,687
-0.23(-7.03%)
May 21, 2020
3.396
3.591
3.167
3.264
6,000
+0.00(+0.00%)
May 20, 2020
3.326
3.661
3.264
3.264
29,960
-0.02(-0.54%)
May 19, 2020
3.239
3.485
3.138
3.282
10,404
+0.07(+2.28%)
May 18, 2020
3.246
3.476
3.123
3.209
3,748
+0.12(+3.92%)
May 15, 2020
3.273
3.414
3.088
3.088
2,947
-0.08(-2.51%)
May 14, 2020
3.123
3.349
3.123
3.167
4,545
-0.15(-4.52%)
May 13, 2020
3.335
3.617
3.123
3.317
20,572
-0.01(-0.27%)
May 12, 2020
3.529
3.546
3.326
3.326
15,790
-0.20(-5.75%)
May 11, 2020
3.670
3.670
3.432
3.529
3,059
-0.14(-3.85%)
May 08, 2020
3.583
3.670
3.583
3.670
1,246
+0.06(+1.71%)
May 07, 2020
3.594
3.626
3.594
3.608
3,076
-0.02(-0.49%)
May 06, 2020
3.432
3.793
3.432
3.626
3,584
-0.02(-0.48%)
May 05, 2020
3.317
3.811
3.317
3.643
12,741
-0.11(-2.82%)
May 04, 2020
3.352
3.749
3.352
3.749
5,354
+0.28(+8.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.