Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Corpbanca ADR
(NY:
ITCB
)
3.420
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.420
0
+0.04(+1.18%)
Apr 27, 2023
3.440
3.440
3.380
3.380
2,049
-0.01(-0.29%)
Apr 26, 2023
3.380
3.430
3.340
3.390
14,041
+0.06(+1.80%)
Apr 25, 2023
3.320
3.400
3.320
3.330
3,836
-0.06(-1.77%)
Apr 24, 2023
3.380
3.490
3.275
3.390
67,396
-0.02(-0.59%)
Apr 21, 2023
3.440
3.520
3.270
3.410
44,069
-0.14(-3.94%)
Apr 20, 2023
3.550
3.710
3.550
3.550
34,248
-0.09(-2.47%)
Apr 19, 2023
3.540
3.640
3.510
3.640
29,032
+0.04(+1.11%)
Apr 18, 2023
3.560
3.630
3.550
3.600
83,231
+0.21(+6.06%)
Apr 17, 2023
3.450
3.450
3.341
3.394
36,865
-0.02(-0.55%)
Apr 14, 2023
3.460
3.460
3.310
3.413
80,754
+0.00(+0.00%)
Apr 13, 2023
3.282
3.451
3.282
3.413
55,600
+0.09(+2.81%)
Apr 12, 2023
3.310
3.338
3.292
3.320
11,769
+0.03(+0.85%)
Apr 11, 2023
3.236
3.292
3.236
3.292
17,412
+0.07(+2.32%)
Apr 10, 2023
3.198
3.236
3.198
3.217
4,978
+0.07(+2.07%)
Apr 06, 2023
3.310
3.310
3.152
3.152
2,827
-0.10(-3.15%)
Apr 05, 2023
3.310
3.310
3.124
3.254
11,388
-0.06(-1.69%)
Apr 04, 2023
3.376
3.376
3.292
3.310
4,215
-0.05(-1.39%)
Apr 03, 2023
3.422
3.460
3.311
3.357
7,580
+0.00(+0.00%)
Mar 31, 2023
3.413
3.422
3.357
3.357
14,806
-0.05(-1.37%)
Mar 30, 2023
3.357
3.413
3.357
3.404
10,859
+0.02(+0.55%)
Mar 29, 2023
3.357
3.404
3.357
3.385
23,327
+0.06(+1.68%)
Mar 28, 2023
3.245
3.329
3.245
3.329
144,571
+0.05(+1.46%)
Mar 27, 2023
3.226
3.300
3.041
3.281
9,789
+0.07(+2.29%)
Mar 24, 2023
3.208
3.208
3.208
3.208
338
-0.04(-1.15%)
Mar 23, 2023
3.282
3.292
3.236
3.245
4,687
-0.04(-1.14%)
Mar 22, 2023
3.301
3.310
3.198
3.282
17,085
+0.01(+0.28%)
Mar 21, 2023
3.254
3.282
3.226
3.273
14,194
-0.05(-1.40%)
Mar 20, 2023
3.189
3.348
3.189
3.320
24,991
+0.11(+3.49%)
Mar 17, 2023
3.175
3.264
3.175
3.208
3,777
+0.02(+0.58%)
Mar 16, 2023
3.208
3.208
3.171
3.189
13,578
+0.02(+0.59%)
Mar 15, 2023
3.264
3.264
3.124
3.170
18,767
-0.12(-3.68%)
Mar 14, 2023
3.282
3.301
3.282
3.292
5,071
+0.01(+0.28%)
Mar 13, 2023
3.264
3.338
3.264
3.282
7,032
-0.07(-1.95%)
Mar 10, 2023
3.357
3.357
3.320
3.348
97,056
-0.01(-0.24%)
Mar 09, 2023
3.357
3.357
3.310
3.356
202,170
+0.03(+0.80%)
Mar 08, 2023
3.385
3.385
3.308
3.329
23,671
-0.07(-2.19%)
Mar 07, 2023
3.366
3.404
3.348
3.404
9,243
+0.04(+1.11%)
Mar 06, 2023
3.357
3.413
3.338
3.366
8,446
+0.01(+0.28%)
Mar 03, 2023
3.264
3.404
3.245
3.357
41,616
+0.18(+5.57%)
Mar 02, 2023
3.031
3.180
3.012
3.180
28,374
+0.10(+3.33%)
Mar 01, 2023
3.021
3.105
3.021
3.077
3,351
+0.07(+2.48%)
Feb 28, 2023
2.928
3.012
2.928
3.003
7,047
+0.12(+4.21%)
Feb 27, 2023
2.956
2.956
2.872
2.881
6,833
-0.11(-3.74%)
Feb 24, 2023
3.031
3.031
2.979
2.993
1,603
+0.00(+0.00%)
Feb 23, 2023
3.102
3.102
2.993
2.993
1,935
-0.07(-2.13%)
Feb 22, 2023
3.059
3.059
3.049
3.059
2,028
+0.03(+0.92%)
Feb 21, 2023
3.189
3.189
2.993
3.031
11,191
-0.17(-5.25%)
Feb 17, 2023
3.226
3.233
3.170
3.198
7,532
+0.05(+1.48%)
Feb 16, 2023
3.208
3.254
3.152
3.152
2,271
-0.04(-1.17%)
Feb 15, 2023
3.133
3.236
3.133
3.189
6,753
+0.02(+0.74%)
Feb 14, 2023
3.124
3.180
3.124
3.166
2,357
+0.07(+2.26%)
Feb 13, 2023
3.142
3.142
3.096
3.096
1,415
+0.09(+3.11%)
Feb 10, 2023
3.087
3.147
3.003
3.003
4,629
+0.01(+0.31%)
Feb 09, 2023
3.115
3.115
2.975
2.993
13,507
-0.01(-0.31%)
Feb 08, 2023
3.049
3.049
3.003
3.003
1,678
-0.05(-1.53%)
Feb 07, 2023
3.096
3.180
3.040
3.049
39,229
+0.09(+3.15%)
Feb 06, 2023
3.077
3.077
2.919
2.956
2,074
-0.11(-3.65%)
Feb 03, 2023
3.115
3.115
3.031
3.068
1,171
-0.07(-2.37%)
Feb 02, 2023
3.236
3.236
3.105
3.142
11,245
-0.01(-0.30%)
Feb 01, 2023
3.264
3.264
3.030
3.152
15,668
+0.03(+0.90%)
Jan 31, 2023
3.170
3.179
3.124
3.124
2,728
+0.02(+0.60%)
Jan 30, 2023
3.226
3.226
3.021
3.105
12,422
-0.12(-3.62%)
Jan 27, 2023
3.181
3.236
3.180
3.222
1,923
+0.02(+0.73%)
Jan 26, 2023
3.236
3.236
3.198
3.198
1,259
+0.01(+0.29%)
Jan 25, 2023
3.236
3.236
3.133
3.189
39,142
-0.03(-0.87%)
Jan 24, 2023
3.217
3.217
3.217
3.217
381
-0.01(-0.29%)
Jan 23, 2023
3.208
3.254
3.203
3.226
12,851
+0.07(+2.06%)
Jan 20, 2023
3.115
3.208
3.115
3.161
11,012
+0.12(+3.99%)
Jan 19, 2023
3.022
3.040
3.022
3.040
1,256
+0.02(+0.62%)
Jan 18, 2023
3.096
3.169
3.012
3.021
3,230
-0.11(-3.57%)
Jan 17, 2023
3.180
3.180
3.077
3.133
5,415
-0.01(-0.30%)
Jan 13, 2023
3.059
3.142
3.059
3.142
2,161
+0.00(+0.00%)
Jan 12, 2023
3.115
3.198
3.115
3.142
1,416
+0.14(+4.66%)
Jan 11, 2023
3.170
3.189
3.003
3.003
4,780
-0.16(-5.01%)
Jan 10, 2023
3.059
3.208
3.048
3.161
21,425
+0.17(+5.61%)
Jan 09, 2023
3.180
3.189
2.975
2.993
22,911
-0.07(-2.43%)
Jan 06, 2023
3.077
3.170
3.068
3.068
10,984
+0.07(+2.17%)
Jan 05, 2023
2.993
3.040
2.993
3.003
21,928
-0.03(-1.13%)
Jan 04, 2023
3.152
3.180
2.993
3.037
32,537
-0.00(-0.10%)
Jan 03, 2023
3.012
3.100
3.012
3.040
8,221
+0.03(+0.93%)
Dec 30, 2022
3.087
3.096
3.012
3.012
4,883
-0.10(-3.29%)
Dec 29, 2022
3.208
3.208
3.115
3.115
18,481
+0.02(+0.60%)
Dec 28, 2022
3.059
3.226
2.919
3.096
13,636
+0.01(+0.30%)
Dec 27, 2022
3.068
3.087
3.068
3.087
491
+0.03(+0.91%)
Dec 23, 2022
2.965
3.170
2.947
3.059
16,978
+0.08(+2.82%)
Dec 22, 2022
2.919
3.003
2.919
2.975
47,508
+0.05(+1.59%)
Dec 21, 2022
3.040
3.077
2.919
2.928
8,271
+0.04(+1.29%)
Dec 20, 2022
2.984
2.993
2.891
2.891
79,477
-0.04(-1.27%)
Dec 19, 2022
2.975
2.985
2.909
2.928
9,617
+0.02(+0.64%)
Dec 16, 2022
2.937
2.947
2.891
2.909
10,592
+0.10(+3.65%)
Dec 15, 2022
2.993
3.040
2.648
2.807
52,177
-0.18(-5.94%)
Dec 14, 2022
3.083
3.084
2.975
2.984
8,377
-0.13(-4.19%)
Dec 13, 2022
3.121
3.180
3.018
3.115
19,541
+0.00(+0.00%)
Dec 12, 2022
3.105
3.165
3.059
3.115
16,591
+0.00(+0.15%)
Dec 09, 2022
3.077
3.110
3.045
3.110
2,905
-0.07(-2.20%)
Dec 08, 2022
2.965
3.180
2.919
3.180
2,832
+0.08(+2.71%)
Dec 07, 2022
3.040
3.115
3.021
3.096
12,927
+0.06(+1.84%)
Dec 06, 2022
3.059
3.115
2.993
3.040
35,377
+0.07(+2.19%)
Dec 05, 2022
3.068
3.068
2.956
2.975
1,076
-0.15(-4.78%)
Dec 02, 2022
3.003
3.124
2.984
3.124
6,112
+0.12(+4.04%)
Dec 01, 2022
2.919
3.021
2.900
3.003
6,156
+0.07(+2.55%)
Nov 30, 2022
2.844
3.012
2.844
2.928
4,270
+0.04(+1.29%)
Nov 29, 2022
2.797
2.891
2.797
2.891
1,965
+0.12(+4.38%)
Nov 28, 2022
2.779
2.779
2.769
2.769
2,252
+0.01(+0.34%)
Nov 25, 2022
2.835
2.835
2.760
2.760
2,553
-0.08(-2.95%)
Nov 23, 2022
2.872
2.891
2.835
2.844
3,097
-0.06(-1.93%)
Nov 22, 2022
2.825
2.900
2.825
2.900
4,093
+0.07(+2.30%)
Nov 21, 2022
2.881
2.881
2.835
2.835
1,535
-0.05(-1.62%)
Nov 18, 2022
2.909
2.909
2.807
2.881
4,542
-0.07(-2.22%)
Nov 17, 2022
2.928
2.947
2.928
2.947
570
-0.06(-1.86%)
Nov 16, 2022
3.021
3.031
3.003
3.003
1,386
-0.12(-3.88%)
Nov 15, 2022
3.068
3.189
3.068
3.124
9,564
+0.07(+2.45%)
Nov 14, 2022
2.993
3.068
2.993
3.049
1,946
-0.07(-2.10%)
Nov 11, 2022
3.049
3.115
3.049
3.115
6,186
+0.07(+2.14%)
Nov 10, 2022
3.031
3.059
2.919
3.049
1,850
+0.12(+4.14%)
Nov 09, 2022
2.937
3.012
2.919
2.928
5,675
+0.01(+0.32%)
Nov 08, 2022
2.919
3.031
2.919
2.919
20,642
+0.12(+4.33%)
Nov 07, 2022
2.836
2.863
2.746
2.797
28,657
+0.07(+2.39%)
Nov 04, 2022
2.797
2.844
2.732
2.732
5,466
+0.00(+0.00%)
Nov 03, 2022
2.686
2.764
2.686
2.732
8,422
+0.01(+0.34%)
Nov 02, 2022
2.714
2.723
2.695
2.723
4,694
-0.07(-2.67%)
Nov 01, 2022
2.658
2.797
2.658
2.797
1,235
+0.13(+4.90%)
Oct 31, 2022
2.658
2.695
2.611
2.667
5,673
-0.07(-2.39%)
Oct 28, 2022
2.844
2.844
2.732
2.732
3,099
-0.04(-1.35%)
Oct 27, 2022
2.807
2.807
2.732
2.769
7,387
+0.02(+0.68%)
Oct 26, 2022
2.620
2.788
2.599
2.751
38,230
+0.13(+4.98%)
Oct 25, 2022
2.602
2.685
2.574
2.620
9,945
+0.05(+1.81%)
Oct 24, 2022
2.564
2.648
2.490
2.574
19,666
-0.10(-3.83%)
Oct 21, 2022
2.592
2.686
2.471
2.676
95,395
+0.02(+0.70%)
Oct 20, 2022
2.602
2.676
2.532
2.658
8,956
+0.23(+9.62%)
Oct 19, 2022
2.686
2.686
2.424
2.424
23,453
-0.29(-10.65%)
Oct 18, 2022
2.667
2.731
2.630
2.714
7,666
-0.04(-1.36%)
Oct 17, 2022
3.031
3.031
2.658
2.751
48,045
-0.25(-8.39%)
Oct 14, 2022
2.844
3.049
2.686
3.003
72,732
+0.24(+8.78%)
Oct 13, 2022
2.844
2.844
2.658
2.760
45,134
+0.07(+2.78%)
Oct 12, 2022
2.704
2.891
2.574
2.685
65,950
-0.17(-5.89%)
Oct 11, 2022
2.788
3.012
2.700
2.853
45,754
+0.02(+0.66%)
Oct 10, 2022
2.825
2.928
2.797
2.835
4,940
+0.07(+2.36%)
Oct 07, 2022
2.751
2.797
2.751
2.769
4,681
-0.05(-1.66%)
Oct 06, 2022
2.779
2.872
2.779
2.816
2,581
+0.00(+0.00%)
Oct 05, 2022
2.687
2.993
2.687
2.816
17,696
+0.03(+1.00%)
Oct 04, 2022
2.769
2.891
2.751
2.788
4,708
-0.05(-1.64%)
Oct 03, 2022
2.723
2.835
2.695
2.835
6,177
+0.16(+5.89%)
Sep 30, 2022
2.583
2.714
2.583
2.677
4,553
+0.08(+2.90%)
Sep 29, 2022
2.676
2.676
2.499
2.602
14,043
-0.11(-4.23%)
Sep 28, 2022
2.611
2.732
2.611
2.716
10,638
+0.11(+4.04%)
Sep 27, 2022
2.658
2.667
2.602
2.611
7,763
+0.01(+0.35%)
Sep 26, 2022
2.760
2.760
2.424
2.602
44,880
-0.15(-5.42%)
Sep 23, 2022
2.797
2.807
2.751
2.751
11,852
-0.06(-1.99%)
Sep 22, 2022
2.833
2.868
2.797
2.807
1,469
-0.02(-0.66%)
Sep 21, 2022
2.956
2.956
2.825
2.825
20,779
-0.10(-3.50%)
Sep 20, 2022
3.040
3.057
2.928
2.928
56,813
-0.13(-4.27%)
Sep 19, 2022
3.096
3.133
3.059
3.059
3,290
+0.02(+0.61%)
Sep 16, 2022
3.320
3.320
3.021
3.040
5,057
+0.02(+0.62%)
Sep 15, 2022
3.040
3.049
3.003
3.021
12,316
-0.04(-1.22%)
Sep 14, 2022
3.068
3.077
3.059
3.059
19,046
-0.01(-0.30%)
Sep 13, 2022
3.087
3.128
3.049
3.068
37,191
-0.11(-3.52%)
Sep 12, 2022
3.170
3.208
3.133
3.180
23,312
-0.04(-1.16%)
Sep 09, 2022
3.208
3.217
2.760
3.217
135,064
+0.05(+1.47%)
Sep 08, 2022
3.096
3.226
3.096
3.170
6,125
+0.03(+0.89%)
Sep 07, 2022
3.161
3.282
3.077
3.142
253,036
-0.03(-0.88%)
Sep 06, 2022
3.292
3.376
3.170
3.170
29,977
-0.17(-5.03%)
Sep 02, 2022
3.152
3.450
3.133
3.338
38,789
+0.20(+6.43%)
Sep 01, 2022
3.115
3.170
2.984
3.137
29,118
+0.02(+0.52%)
Aug 31, 2022
3.049
3.133
3.012
3.120
7,327
+0.03(+1.10%)
Aug 30, 2022
3.301
3.301
3.040
3.087
10,594
-0.07(-2.07%)
Aug 29, 2022
2.984
3.152
2.987
3.152
34,790
+0.13(+4.32%)
Aug 26, 2022
2.900
3.031
2.900
3.021
10,478
+0.07(+2.21%)
Aug 25, 2022
2.835
2.956
2.835
2.956
1,588
+0.16(+5.67%)
Aug 24, 2022
2.965
2.965
2.797
2.797
6,477
-0.10(-3.54%)
Aug 23, 2022
2.844
2.900
2.844
2.900
2,339
+0.10(+3.67%)
Aug 22, 2022
2.825
2.881
2.648
2.797
17,493
-0.09(-3.23%)
Aug 19, 2022
2.909
3.208
2.797
2.891
11,880
-0.02(-0.64%)
Aug 18, 2022
3.003
3.003
2.909
2.909
1,337
-0.11(-3.70%)
Aug 17, 2022
3.031
3.031
3.021
3.021
794
-0.02(-0.61%)
Aug 16, 2022
3.124
3.124
3.021
3.040
2,589
-0.04(-1.21%)
Aug 15, 2022
3.077
3.096
3.077
3.077
713
-0.01(-0.45%)
Aug 12, 2022
3.049
3.096
2.993
3.091
15,623
+0.13(+4.25%)
Aug 11, 2022
2.891
2.975
2.891
2.965
5,268
-0.04(-1.24%)
Aug 10, 2022
2.891
3.003
2.881
3.003
4,041
+0.18(+6.27%)
Aug 09, 2022
2.853
2.863
2.807
2.825
3,642
-0.08(-2.88%)
Aug 08, 2022
2.928
2.937
2.844
2.909
2,224
-0.04(-1.26%)
Aug 05, 2022
2.844
2.947
2.807
2.947
5,848
+0.01(+0.31%)
Aug 04, 2022
2.881
2.947
2.835
2.937
9,644
+0.03(+0.96%)
Aug 03, 2022
3.012
3.012
2.909
2.909
2,855
-0.10(-3.41%)
Aug 02, 2022
2.984
3.012
2.928
3.012
4,340
+0.05(+1.57%)
Aug 01, 2022
2.975
2.993
2.909
2.965
2,154
-0.04(-1.40%)
Jul 29, 2022
2.909
3.101
2.881
3.007
5,153
+0.12(+4.03%)
Jul 28, 2022
2.937
2.938
2.853
2.891
3,705
-0.02(-0.64%)
Jul 27, 2022
2.863
2.909
2.863
2.909
1,009
+0.00(+0.00%)
Jul 26, 2022
2.853
3.003
2.853
2.909
18,977
+0.03(+0.97%)
Jul 25, 2022
2.900
3.236
2.853
2.881
29,417
+0.00(+0.13%)
Jul 22, 2022
2.937
2.937
2.853
2.878
4,903
-0.05(-1.72%)
Jul 21, 2022
2.975
2.993
2.909
2.928
8,999
+0.00(+0.00%)
Jul 20, 2022
2.853
2.928
2.853
2.928
1,097
+0.08(+2.95%)
Jul 19, 2022
2.769
2.863
2.751
2.844
4,496
+0.18(+6.95%)
Jul 18, 2022
2.704
2.714
2.611
2.659
7,957
-0.05(-2.00%)
Jul 15, 2022
2.462
2.714
2.461
2.714
7,653
+0.30(+12.35%)
Jul 14, 2022
2.490
2.620
2.331
2.415
41,786
-0.09(-3.72%)
Jul 13, 2022
2.443
2.518
2.341
2.508
13,688
+0.04(+1.51%)
Jul 12, 2022
2.536
2.536
2.452
2.471
16,299
-0.06(-2.21%)
Jul 11, 2022
2.695
2.695
2.527
2.527
8,930
-0.19(-6.87%)
Jul 08, 2022
2.648
2.784
2.648
2.714
3,180
-0.06(-2.00%)
Jul 07, 2022
2.769
2.788
2.676
2.769
5,711
+0.07(+2.75%)
Jul 06, 2022
2.714
2.956
2.596
2.695
33,164
+0.04(+1.40%)
Jul 05, 2022
2.611
2.658
2.527
2.658
2,541
-0.05(-1.72%)
Jul 01, 2022
2.611
2.704
2.471
2.704
26,878
+0.07(+2.47%)
Jun 30, 2022
2.592
2.648
2.518
2.639
13,980
+0.03(+1.07%)
Jun 29, 2022
2.751
2.751
2.602
2.611
30,885
-0.11(-4.11%)
Jun 28, 2022
2.667
2.742
2.639
2.723
26,719
+0.06(+2.10%)
Jun 27, 2022
2.640
2.695
2.640
2.667
1,835
-0.03(-1.04%)
Jun 24, 2022
2.844
2.844
2.630
2.695
21,495
-0.01(-0.35%)
Jun 23, 2022
2.825
2.900
2.704
2.704
32,337
-0.16(-5.54%)
Jun 22, 2022
2.919
2.916
2.816
2.863
4,350
-0.02(-0.65%)
Jun 21, 2022
2.993
2.993
2.816
2.881
2,701
-0.10(-3.44%)
Jun 17, 2022
3.031
3.031
2.928
2.984
4,234
-0.01(-0.31%)
Jun 16, 2022
2.937
3.105
2.937
2.993
13,343
-0.10(-3.31%)
Jun 15, 2022
3.087
3.146
3.082
3.096
7,495
+0.02(+0.76%)
Jun 14, 2022
3.105
3.105
3.049
3.072
4,038
+0.01(+0.45%)
Jun 13, 2022
3.124
3.124
3.031
3.059
26,807
-0.18(-5.48%)
Jun 10, 2022
3.264
3.329
3.208
3.236
7,365
-0.14(-4.14%)
Jun 09, 2022
3.397
3.397
3.376
3.376
12,123
-0.02(-0.55%)
Jun 08, 2022
3.393
3.478
3.393
3.394
2,449
+0.02(+0.55%)
Jun 07, 2022
3.450
3.475
3.376
3.376
5,671
-0.14(-3.98%)
Jun 06, 2022
3.618
3.619
3.450
3.515
59,416
-0.11(-3.08%)
Jun 03, 2022
3.655
3.670
3.590
3.627
4,315
-0.01(-0.26%)
Jun 02, 2022
3.506
3.646
3.376
3.637
11,826
+0.10(+2.90%)
Jun 01, 2022
3.543
3.590
3.469
3.534
9,271
-0.07(-1.89%)
May 31, 2022
3.487
3.637
3.487
3.602
25,661
+0.07(+2.07%)
May 27, 2022
3.553
3.674
3.487
3.529
119,740
+0.05(+1.47%)
May 26, 2022
3.422
3.534
3.374
3.478
31,531
+0.16(+4.78%)
May 25, 2022
3.282
3.381
3.217
3.320
12,146
+0.04(+1.14%)
May 24, 2022
3.021
3.357
3.021
3.282
33,762
+0.14(+4.45%)
May 23, 2022
2.947
3.142
2.937
3.142
13,591
+0.20(+6.65%)
May 20, 2022
2.891
2.947
2.891
2.947
4,913
+0.06(+1.94%)
May 19, 2022
2.816
2.891
2.816
2.891
4,482
+0.09(+3.33%)
May 18, 2022
2.830
2.863
2.797
2.797
3,523
-0.07(-2.60%)
May 17, 2022
2.863
2.909
2.769
2.872
7,160
+0.07(+2.67%)
May 16, 2022
2.779
2.825
2.779
2.797
2,435
+0.00(+0.00%)
May 13, 2022
2.807
2.821
2.779
2.797
11,326
-0.02(-0.86%)
May 12, 2022
2.797
2.825
2.751
2.822
26,243
+0.01(+0.36%)
May 11, 2022
2.835
2.835
2.728
2.811
41,655
+0.05(+1.86%)
May 10, 2022
2.769
2.863
2.704
2.760
29,625
+0.02(+0.68%)
May 09, 2022
2.807
2.807
2.705
2.742
37,599
-0.02(-0.68%)
May 06, 2022
2.797
2.853
2.732
2.760
14,186
-0.07(-2.63%)
May 05, 2022
2.891
2.891
2.797
2.835
5,921
-0.10(-3.50%)
May 04, 2022
2.891
2.937
2.825
2.937
12,595
+0.07(+2.27%)
May 03, 2022
2.863
2.937
2.844
2.872
8,409
+0.05(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.