Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NCI Building Systems
(NY:
NCS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.680
5.770
5.520
5.720
677,982
-0.01(-0.17%)
Apr 29, 2019
5.530
5.850
5.520
5.730
491,670
+0.19(+3.43%)
Apr 26, 2019
5.460
5.600
5.430
5.540
267,700
+0.04(+0.73%)
Apr 25, 2019
5.850
5.850
5.390
5.500
727,440
-0.39(-6.62%)
Apr 24, 2019
5.690
5.980
5.660
5.890
493,815
+0.19(+3.33%)
Apr 23, 2019
5.580
5.760
5.480
5.700
545,810
+0.15(+2.70%)
Apr 22, 2019
5.700
5.780
5.530
5.550
345,583
-0.19(-3.31%)
Apr 18, 2019
5.760
5.865
5.650
5.740
382,200
-0.05(-0.86%)
Apr 17, 2019
5.880
5.880
5.660
5.790
439,666
-0.03(-0.52%)
Apr 16, 2019
5.900
5.945
5.790
5.820
384,201
-0.07(-1.19%)
Apr 15, 2019
6.040
6.100
5.830
5.890
617,038
-0.19(-3.13%)
Apr 12, 2019
6.190
6.280
6.030
6.080
375,000
-0.08(-1.30%)
Apr 11, 2019
6.220
6.260
6.075
6.160
264,978
-0.06(-0.96%)
Apr 10, 2019
6.270
6.310
6.060
6.220
417,195
+0.05(+0.81%)
Apr 09, 2019
6.480
6.500
6.150
6.170
538,004
-0.37(-5.66%)
Apr 08, 2019
6.610
6.680
6.500
6.540
386,935
-0.10(-1.51%)
Apr 05, 2019
6.620
6.700
6.490
6.640
729,000
+0.04(+0.61%)
Apr 04, 2019
6.230
6.670
6.230
6.600
698,535
+0.38(+6.11%)
Apr 03, 2019
6.250
6.330
6.110
6.220
743,379
+0.03(+0.48%)
Apr 02, 2019
6.350
6.410
6.150
6.190
1,045,380
-0.18(-2.83%)
Apr 01, 2019
6.220
6.450
6.220
6.370
539,651
+0.21(+3.41%)
Mar 29, 2019
6.110
6.320
6.030
6.160
704,000
+0.20(+3.36%)
Mar 28, 2019
6.030
6.140
5.910
5.960
333,554
-0.06(-1.00%)
Mar 27, 2019
6.010
6.070
5.800
6.020
588,330
+0.00(+0.00%)
Mar 26, 2019
6.100
6.170
5.970
6.020
591,103
-0.02(-0.33%)
Mar 25, 2019
6.020
6.190
5.860
6.040
820,370
-0.01(-0.17%)
Mar 22, 2019
6.340
6.380
5.940
6.050
1,171,100
-0.40(-6.20%)
Mar 21, 2019
6.270
6.480
6.170
6.450
713,493
+0.14(+2.22%)
Mar 20, 2019
6.470
6.470
6.280
6.310
1,349,360
-0.21(-3.22%)
Mar 19, 2019
6.650
6.730
6.390
6.520
972,912
-0.13(-1.95%)
Mar 18, 2019
6.700
6.900
6.590
6.650
931,622
-0.03(-0.45%)
Mar 15, 2019
6.580
6.726
6.540
6.680
1,217,800
+0.13(+1.98%)
Mar 14, 2019
6.650
6.909
6.390
6.550
1,189,650
-0.07(-1.06%)
Mar 13, 2019
6.230
6.637
6.140
6.620
1,415,761
+0.40(+6.43%)
Mar 12, 2019
6.370
6.440
6.190
6.220
969,209
-0.16(-2.51%)
Mar 11, 2019
6.380
6.485
6.250
6.380
934,223
+0.06(+0.95%)
Mar 08, 2019
6.340
6.390
6.210
6.320
573,800
-0.06(-0.94%)
Mar 07, 2019
6.690
6.700
6.370
6.380
983,129
-0.30(-4.49%)
Mar 06, 2019
7.090
7.110
6.600
6.680
1,101,502
-0.39(-5.52%)
Mar 05, 2019
7.320
7.320
7.040
7.070
563,253
-0.23(-3.15%)
Mar 04, 2019
7.140
7.430
7.110
7.300
1,292,136
+0.18(+2.53%)
Mar 01, 2019
7.130
7.325
7.100
7.120
411,600
+0.10(+1.42%)
Feb 28, 2019
7.230
7.260
7.000
7.020
753,470
-0.25(-3.44%)
Feb 27, 2019
7.340
7.380
7.130
7.270
792,048
-0.07(-0.95%)
Feb 26, 2019
7.200
7.430
7.200
7.340
1,280,412
+0.08(+1.10%)
Feb 25, 2019
7.290
7.470
7.205
7.260
946,600
+0.11(+1.54%)
Feb 22, 2019
7.060
7.240
7.010
7.150
783,900
+0.08(+1.13%)
Feb 21, 2019
7.150
7.370
7.010
7.070
1,097,180
-0.10(-1.39%)
Feb 20, 2019
7.100
7.240
6.950
7.170
1,000,928
+0.10(+1.41%)
Feb 19, 2019
7.500
7.500
6.670
7.070
2,568,697
-0.60(-7.82%)
Feb 15, 2019
7.800
7.910
7.610
7.670
828,200
-0.10(-1.29%)
Feb 14, 2019
8.110
8.200
7.750
7.770
1,183,019
-0.37(-4.55%)
Feb 13, 2019
8.210
8.220
8.015
8.140
865,200
-0.04(-0.49%)
Feb 12, 2019
8.160
8.490
8.110
8.180
1,028,256
+0.09(+1.11%)
Feb 11, 2019
8.120
8.200
7.890
8.090
483,718
-0.05(-0.61%)
Feb 08, 2019
8.190
8.300
7.905
8.140
532,500
-0.15(-1.81%)
Feb 07, 2019
8.460
8.505
8.170
8.290
694,758
-0.18(-2.13%)
Feb 06, 2019
8.420
8.690
8.350
8.470
747,584
+0.05(+0.59%)
Feb 05, 2019
8.380
8.590
8.350
8.420
362,965
+0.07(+0.84%)
Feb 04, 2019
8.310
8.490
8.150
8.350
610,586
+0.07(+0.85%)
Feb 01, 2019
8.160
8.430
8.110
8.280
436,800
+0.12(+1.47%)
Jan 31, 2019
8.060
8.220
8.020
8.160
1,221,575
+0.07(+0.87%)
Jan 30, 2019
7.950
8.165
7.820
8.090
552,776
+0.17(+2.15%)
Jan 29, 2019
7.940
7.980
7.720
7.920
774,470
-0.01(-0.13%)
Jan 28, 2019
7.940
8.010
7.815
7.930
419,603
-0.10(-1.25%)
Jan 25, 2019
8.010
8.150
7.950
8.030
752,700
+0.12(+1.52%)
Jan 24, 2019
7.940
8.045
7.830
7.910
443,991
+0.03(+0.38%)
Jan 23, 2019
8.110
8.205
7.760
7.880
665,662
-0.16(-1.99%)
Jan 22, 2019
7.780
8.150
7.730
8.040
807,219
+0.18(+2.29%)
Jan 18, 2019
7.640
8.420
7.590
7.860
1,206,400
+0.33(+4.38%)
Jan 17, 2019
7.280
7.540
7.210
7.530
1,007,112
-0.15(-1.95%)
Jan 16, 2019
7.690
7.899
7.670
7.680
376,731
-0.02(-0.26%)
Jan 15, 2019
7.760
7.845
7.470
7.700
499,253
-0.06(-0.77%)
Jan 14, 2019
7.660
7.870
7.510
7.760
568,559
-0.04(-0.51%)
Jan 11, 2019
7.730
7.840
7.570
7.800
574,300
+0.00(+0.00%)
Jan 10, 2019
7.920
7.950
7.630
7.800
630,901
-0.18(-2.26%)
Jan 09, 2019
7.890
8.100
7.820
7.980
897,819
+0.11(+1.40%)
Jan 08, 2019
8.090
8.100
7.720
7.870
981,265
-0.18(-2.24%)
Jan 07, 2019
7.860
8.110
7.680
8.050
1,103,110
+0.23(+2.94%)
Jan 04, 2019
7.750
7.840
7.560
7.820
708,300
+0.22(+2.89%)
Jan 03, 2019
7.540
7.850
7.380
7.600
921,754
+0.05(+0.66%)
Jan 02, 2019
7.220
7.740
7.140
7.550
1,466,821
+0.30(+4.14%)
Dec 31, 2018
7.420
7.420
6.960
7.250
835,100
-0.16(-2.16%)
Dec 28, 2018
7.250
7.520
7.150
7.410
1,109,600
+0.09(+1.23%)
Dec 27, 2018
7.250
7.370
7.050
7.320
1,717,507
+0.06(+0.83%)
Dec 26, 2018
6.960
7.260
6.660
7.260
2,032,991
+0.28(+4.01%)
Dec 24, 2018
7.110
7.250
6.710
6.980
1,298,600
-0.23(-3.19%)
Dec 21, 2018
7.320
7.510
7.010
7.210
3,316,900
-0.13(-1.77%)
Dec 20, 2018
8.150
8.360
7.215
7.340
2,632,977
-1.00(-11.99%)
Dec 19, 2018
10.25
10.25
8.270
8.340
1,817,301
-1.39(-14.29%)
Dec 18, 2018
9.800
10.24
9.690
9.730
1,236,220
+0.05(+0.52%)
Dec 17, 2018
9.790
10.18
9.660
9.680
897,058
-0.14(-1.43%)
Dec 14, 2018
10.27
10.45
9.760
9.820
787,700
-0.54(-5.21%)
Dec 13, 2018
10.76
10.78
10.30
10.36
477,398
-0.34(-3.18%)
Dec 12, 2018
10.56
10.90
10.47
10.70
827,115
+0.26(+2.49%)
Dec 11, 2018
10.98
11.17
10.43
10.44
786,665
-0.38(-3.51%)
Dec 10, 2018
10.53
11.05
10.50
10.82
841,577
+0.33(+3.15%)
Dec 07, 2018
10.83
11.23
10.46
10.49
796,200
-0.32(-2.96%)
Dec 06, 2018
10.32
10.84
10.21
10.81
597,235
+0.26(+2.46%)
Dec 04, 2018
11.59
11.59
10.53
10.55
819,100
-1.16(-9.91%)
Dec 03, 2018
11.40
11.78
11.25
11.71
747,148
+0.36(+3.17%)
Nov 30, 2018
11.13
11.52
11.01
11.35
571,400
+0.24(+2.16%)
Nov 29, 2018
10.90
11.27
10.76
11.11
505,724
+0.12(+1.09%)
Nov 28, 2018
10.57
10.99
10.24
10.99
568,358
+0.40(+3.78%)
Nov 27, 2018
10.81
10.88
10.48
10.59
384,908
-0.34(-3.11%)
Nov 26, 2018
11.16
11.26
10.86
10.93
372,071
-0.13(-1.18%)
Nov 23, 2018
11.10
11.41
11.04
11.06
166,300
-0.13(-1.16%)
Nov 21, 2018
11.19
11.19
11.19
0
+0.17(+1.54%)
Nov 20, 2018
11.19
11.32
10.93
11.02
372,780
-0.36(-3.16%)
Nov 19, 2018
12.06
12.12
11.28
11.38
443,091
-0.78(-6.41%)
Nov 16, 2018
12.15
12.22
12.00
12.16
307,000
-0.09(-0.73%)
Nov 15, 2018
12.25
12.28
12.01
12.25
418,999
-0.10(-0.81%)
Nov 14, 2018
12.30
12.49
12.21
12.35
342,356
+0.12(+0.98%)
Nov 13, 2018
12.04
12.48
12.04
12.23
264,090
+0.25(+2.09%)
Nov 12, 2018
12.53
12.53
11.95
11.98
446,687
-0.55(-4.39%)
Nov 09, 2018
13.03
13.09
12.50
12.53
320,800
-0.63(-4.79%)
Nov 08, 2018
13.70
13.70
13.06
13.16
332,741
-0.58(-4.22%)
Nov 07, 2018
13.73
13.82
13.47
13.74
347,695
+0.14(+1.03%)
Nov 06, 2018
12.90
13.61
12.88
13.60
493,325
+0.66(+5.10%)
Nov 05, 2018
12.96
13.16
12.76
12.94
356,626
-0.07(-0.54%)
Nov 02, 2018
12.81
13.01
12.65
13.01
398,600
+0.28(+2.20%)
Nov 01, 2018
12.33
12.84
12.19
12.73
587,035
+0.48(+3.92%)
Oct 31, 2018
12.75
12.75
12.22
12.25
757,049
-0.32(-2.55%)
Oct 30, 2018
12.12
12.63
11.95
12.57
733,993
+0.39(+3.20%)
Oct 29, 2018
12.66
12.75
12.01
12.18
635,642
-0.27(-2.17%)
Oct 26, 2018
12.93
12.93
12.30
12.45
918,300
-0.65(-4.96%)
Oct 25, 2018
13.00
13.21
12.88
13.10
612,986
+0.25(+1.95%)
Oct 24, 2018
13.98
14.03
12.82
12.85
834,712
-1.19(-8.48%)
Oct 23, 2018
13.97
14.16
13.81
14.04
552,975
-0.17(-1.20%)
Oct 22, 2018
14.12
14.30
14.02
14.21
448,299
+0.10(+0.71%)
Oct 19, 2018
14.16
14.54
14.07
14.11
386,600
-0.06(-0.42%)
Oct 18, 2018
14.45
14.45
14.00
14.17
473,795
-0.32(-2.21%)
Oct 17, 2018
14.78
14.82
14.42
14.49
588,439
-0.44(-2.95%)
Oct 16, 2018
14.70
14.93
14.29
14.93
630,367
+0.34(+2.33%)
Oct 15, 2018
14.67
14.72
14.36
14.59
363,885
-0.10(-0.68%)
Oct 12, 2018
15.10
15.21
14.54
14.69
497,900
-0.19(-1.28%)
Oct 11, 2018
14.83
15.44
14.83
14.88
527,183
-0.02(-0.13%)
Oct 10, 2018
15.19
15.21
14.73
14.90
649,105
-0.35(-2.30%)
Oct 09, 2018
15.22
15.31
15.09
15.25
222,221
-0.03(-0.20%)
Oct 08, 2018
15.17
15.38
15.08
15.28
189,596
+0.04(+0.26%)
Oct 05, 2018
15.60
15.65
15.10
15.24
487,900
-0.40(-2.56%)
Oct 04, 2018
15.71
15.82
15.51
15.64
360,100
-0.05(-0.32%)
Oct 03, 2018
15.62
15.80
15.40
15.69
439,762
+0.11(+0.71%)
Oct 02, 2018
15.62
15.74
15.51
15.58
409,088
-0.05(-0.32%)
Oct 01, 2018
15.21
15.84
15.18
15.63
830,046
+0.48(+3.17%)
Sep 28, 2018
15.30
15.50
15.10
15.15
197,100
-0.15(-0.98%)
Sep 27, 2018
15.35
15.45
15.25
15.30
254,756
+0.00(+0.00%)
Sep 26, 2018
15.65
15.80
15.10
15.30
314,153
-0.35(-2.24%)
Sep 25, 2018
15.50
15.80
15.50
15.65
379,749
+0.15(+0.97%)
Sep 24, 2018
15.80
15.80
15.45
15.50
214,931
-0.30(-1.90%)
Sep 21, 2018
16.10
16.15
15.65
15.80
545,800
-0.25(-1.56%)
Sep 20, 2018
15.80
16.15
15.60
16.05
383,022
+0.35(+2.23%)
Sep 19, 2018
15.60
15.80
15.50
15.70
348,052
+0.15(+0.96%)
Sep 18, 2018
15.80
15.80
15.45
15.55
455,163
-0.20(-1.27%)
Sep 17, 2018
16.20
16.20
15.70
15.75
314,666
-0.45(-2.78%)
Sep 14, 2018
16.30
16.50
16.10
16.20
308,300
-0.15(-0.92%)
Sep 13, 2018
16.60
16.73
16.25
16.35
251,500
-0.20(-1.21%)
Sep 12, 2018
16.30
16.65
16.15
16.55
363,412
+0.15(+0.91%)
Sep 11, 2018
16.35
16.60
16.20
16.40
385,691
-0.05(-0.30%)
Sep 10, 2018
16.60
16.75
16.35
16.45
561,847
-0.05(-0.30%)
Sep 07, 2018
16.65
16.70
16.20
16.50
376,400
-0.10(-0.60%)
Sep 06, 2018
16.90
17.00
16.50
16.60
581,286
-0.30(-1.78%)
Sep 05, 2018
17.05
17.25
16.80
16.90
1,023,760
-0.05(-0.29%)
Sep 04, 2018
16.90
17.00
16.45
16.95
682,608
+0.05(+0.30%)
Aug 31, 2018
16.90
16.90
16.90
0
-0.20(-1.17%)
Aug 30, 2018
15.85
17.20
15.73
17.10
1,411,559
+1.25(+7.89%)
Aug 29, 2018
16.70
16.90
15.40
15.85
1,558,525
+0.20(+1.28%)
Aug 28, 2018
15.60
15.80
15.32
15.65
771,406
+0.05(+0.32%)
Aug 27, 2018
15.50
15.65
15.35
15.60
492,956
+0.30(+1.96%)
Aug 24, 2018
15.20
15.50
15.20
15.30
363,200
+0.15(+0.99%)
Aug 23, 2018
15.25
15.40
15.05
15.15
393,931
-0.05(-0.33%)
Aug 22, 2018
15.25
15.40
15.15
15.20
325,840
-0.10(-0.65%)
Aug 21, 2018
14.90
15.70
14.90
15.30
821,561
+0.45(+3.03%)
Aug 20, 2018
14.65
15.10
14.65
14.85
598,863
+0.30(+2.06%)
Aug 17, 2018
14.55
14.80
14.47
14.55
470,300
-0.05(-0.34%)
Aug 16, 2018
14.20
14.90
14.20
14.60
1,009,566
+0.45(+3.18%)
Aug 15, 2018
14.60
14.60
13.97
14.15
597,489
-0.45(-3.08%)
Aug 14, 2018
14.50
14.85
14.40
14.60
589,817
+0.15(+1.04%)
Aug 13, 2018
14.75
14.75
14.25
14.45
944,629
-0.30(-2.03%)
Aug 10, 2018
14.90
14.90
14.45
14.75
700,400
-0.20(-1.34%)
Aug 09, 2018
15.15
15.30
14.88
14.95
622,654
-0.20(-1.32%)
Aug 08, 2018
15.20
15.47
15.00
15.15
913,493
+0.00(+0.00%)
Aug 07, 2018
15.25
15.25
14.95
15.15
859,479
+0.00(+0.00%)
Aug 06, 2018
15.50
15.53
14.95
15.15
1,136,127
-0.40(-2.57%)
Aug 03, 2018
15.95
15.95
15.26
15.55
934,100
-0.30(-1.89%)
Aug 02, 2018
15.80
16.05
15.78
15.85
596,630
-0.05(-0.31%)
Aug 01, 2018
15.95
16.00
15.70
15.90
593,355
-0.05(-0.31%)
Jul 31, 2018
15.55
16.10
15.50
15.95
646,583
+0.50(+3.24%)
Jul 30, 2018
15.50
15.70
15.35
15.45
445,890
+0.00(+0.00%)
Jul 27, 2018
15.70
15.90
15.25
15.45
401,300
-0.25(-1.59%)
Jul 26, 2018
15.50
15.70
15.15
15.70
755,905
+0.10(+0.64%)
Jul 25, 2018
15.80
15.95
15.40
15.60
1,007,350
-0.15(-0.95%)
Jul 24, 2018
16.00
16.15
15.55
15.75
1,827,812
-0.30(-1.87%)
Jul 23, 2018
16.60
16.65
16.00
16.05
1,098,697
-0.55(-3.31%)
Jul 20, 2018
16.90
17.25
16.05
16.60
1,496,644
-0.90(-5.14%)
Jul 19, 2018
18.05
18.10
17.05
17.50
1,158,770
-0.65(-3.58%)
Jul 18, 2018
20.65
20.65
18.05
18.15
1,230,841
-2.55(-12.32%)
Jul 17, 2018
20.50
20.80
20.25
20.70
158,950
+0.15(+0.73%)
Jul 16, 2018
20.90
20.90
20.45
20.55
157,281
-0.30(-1.44%)
Jul 13, 2018
20.65
20.95
20.50
20.85
222,287
+0.15(+0.72%)
Jul 12, 2018
21.15
21.20
20.73
20.70
474,691
-0.35(-1.66%)
Jul 11, 2018
20.85
21.25
20.59
21.05
292,838
+0.00(+0.00%)
Jul 10, 2018
21.50
21.55
20.90
21.05
214,401
-0.45(-2.09%)
Jul 09, 2018
21.25
21.55
21.15
21.50
270,682
+0.25(+1.18%)
Jul 06, 2018
21.50
21.56
21.15
21.25
171,296
-0.25(-1.16%)
Jul 05, 2018
21.15
21.60
21.00
21.50
376,581
+0.45(+2.14%)
Jul 03, 2018
21.05
21.05
21.05
0
-0.25(-1.17%)
Jul 02, 2018
20.80
21.30
20.50
21.30
605,874
+0.30(+1.43%)
Jun 29, 2018
21.25
21.45
20.93
21.00
235,450
-0.10(-0.47%)
Jun 28, 2018
20.95
21.30
20.50
21.10
421,162
+0.25(+1.20%)
Jun 27, 2018
21.00
21.15
20.70
20.85
431,470
-0.20(-0.95%)
Jun 26, 2018
20.70
21.10
20.35
21.05
449,388
+0.45(+2.18%)
Jun 25, 2018
20.85
20.93
20.25
20.60
769,784
-0.45(-2.14%)
Jun 22, 2018
21.60
21.80
20.68
21.05
884,465
-0.30(-1.41%)
Jun 21, 2018
21.85
21.90
21.20
21.35
574,495
-0.50(-2.29%)
Jun 20, 2018
22.10
22.60
21.65
21.85
377,812
+0.00(+0.00%)
Jun 19, 2018
21.75
22.05
21.55
21.85
377,376
-0.10(-0.46%)
Jun 18, 2018
21.80
22.05
21.60
21.95
438,249
+0.10(+0.46%)
Jun 15, 2018
22.15
21.66
21.85
424,362
-0.30(-1.35%)
Jun 14, 2018
22.00
22.15
21.70
22.15
484,662
+0.15(+0.68%)
Jun 13, 2018
22.10
22.12
21.80
22.00
464,660
-0.10(-0.45%)
Jun 12, 2018
22.55
22.70
21.95
22.10
554,358
-0.40(-1.78%)
Jun 11, 2018
23.15
23.35
21.65
22.50
819,978
-0.50(-2.17%)
Jun 08, 2018
22.70
23.25
22.55
23.00
834,213
+0.35(+1.55%)
Jun 07, 2018
22.00
23.25
21.95
22.65
1,446,086
+1.20(+5.59%)
Jun 06, 2018
20.25
21.45
1,879,243
+2.05(+10.57%)
Jun 05, 2018
19.10
19.65
19.05
19.40
791,961
+0.30(+1.57%)
Jun 04, 2018
18.80
19.10
18.60
19.10
295,662
+0.35(+1.87%)
Jun 01, 2018
19.30
19.45
18.65
18.75
404,833
-0.40(-2.09%)
May 31, 2018
19.45
19.45
19.00
19.15
245,054
-0.25(-1.29%)
May 30, 2018
19.10
19.45
19.10
19.40
239,567
+0.45(+2.37%)
May 29, 2018
19.10
19.10
18.76
18.95
256,811
-0.20(-1.04%)
May 25, 2018
19.15
19.15
19.15
0
+0.10(+0.52%)
May 24, 2018
18.85
19.15
18.70
19.05
246,353
+0.25(+1.33%)
May 23, 2018
18.75
19.00
18.68
18.80
181,509
-0.05(-0.27%)
May 22, 2018
19.00
19.40
18.80
18.85
240,564
-0.15(-0.79%)
May 21, 2018
18.80
19.07
18.70
19.00
258,660
+0.30(+1.60%)
May 18, 2018
18.60
18.70
18.48
18.70
475,096
+0.15(+0.81%)
May 17, 2018
18.45
18.60
18.43
18.55
265,486
+0.15(+0.82%)
May 16, 2018
18.25
18.50
18.15
18.40
207,843
+0.20(+1.10%)
May 15, 2018
18.15
18.25
17.95
18.20
241,639
+0.00(+0.00%)
May 14, 2018
18.55
18.55
18.15
18.20
163,877
-0.30(-1.62%)
May 11, 2018
18.60
18.73
18.40
18.50
198,871
-0.05(-0.27%)
May 10, 2018
18.55
18.62
18.25
18.55
248,361
+0.05(+0.27%)
May 09, 2018
18.40
18.60
18.23
18.50
229,348
+0.15(+0.82%)
May 08, 2018
18.15
18.50
18.15
18.35
284,266
+0.20(+1.10%)
May 07, 2018
17.90
18.20
17.65
18.15
374,984
+0.35(+1.97%)
May 04, 2018
17.45
17.90
17.35
17.80
164,858
+0.25(+1.42%)
May 03, 2018
17.60
17.68
17.30
17.55
228,983
-0.10(-0.57%)
May 02, 2018
17.85
17.90
17.65
17.65
300,212
-0.20(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.