Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
+0.83 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.033
4.049
3.929
4.018
19,550,478
-0.01(-0.16%)
Apr 28, 2005
4.047
4.073
4.017
4.024
14,323,318
-0.06(-1.46%)
Apr 27, 2005
4.060
4.100
4.007
4.084
9,628,527
+0.02(+0.59%)
Apr 26, 2005
4.079
4.124
4.060
4.060
10,138,913
-0.04(-0.92%)
Apr 25, 2005
4.111
4.174
4.086
4.098
10,751,568
+0.03(+0.66%)
Apr 22, 2005
4.113
4.142
4.028
4.071
17,306,308
-0.04(-0.94%)
Apr 21, 2005
4.041
4.121
4.029
4.110
16,411,697
+0.11(+2.77%)
Apr 20, 2005
4.070
4.070
3.984
3.999
18,979,878
-0.05(-1.28%)
Apr 19, 2005
4.002
4.079
4.000
4.051
15,816,246
+0.08(+1.98%)
Apr 18, 2005
3.977
3.990
3.929
3.972
19,843,902
+0.00(+0.09%)
Apr 15, 2005
4.062
4.068
3.960
3.968
17,018,618
-0.11(-2.76%)
Apr 14, 2005
4.181
4.201
4.059
4.081
21,585,334
-0.09(-2.18%)
Apr 13, 2005
4.303
4.305
4.159
4.172
20,206,144
-0.14(-3.17%)
Apr 12, 2005
4.295
4.315
4.240
4.309
11,866,008
+0.01(+0.15%)
Apr 11, 2005
4.314
4.342
4.282
4.302
8,614,444
-0.00(-0.08%)
Apr 08, 2005
4.324
4.352
4.306
4.306
9,294,960
-0.01(-0.30%)
Apr 07, 2005
4.339
4.339
4.274
4.319
10,133,179
-0.01(-0.16%)
Apr 06, 2005
4.366
4.384
4.309
4.326
9,398,184
-0.02(-0.48%)
Apr 05, 2005
4.324
4.354
4.303
4.347
12,700,404
+0.05(+1.21%)
Apr 04, 2005
4.339
4.340
4.275
4.295
12,340,075
-0.05(-1.08%)
Apr 01, 2005
4.388
4.407
4.311
4.342
12,670,774
-0.02(-0.37%)
Mar 31, 2005
4.326
4.384
4.313
4.358
12,865,754
+0.05(+1.17%)
Mar 30, 2005
4.286
4.315
4.279
4.308
11,379,516
+0.04(+0.83%)
Mar 29, 2005
4.357
4.357
4.265
4.272
17,114,196
-0.08(-1.86%)
Mar 28, 2005
4.403
4.415
4.352
4.354
19,215,000
-0.02(-0.48%)
Mar 24, 2005
4.303
4.393
4.296
4.374
21,379,842
+0.11(+2.68%)
Mar 23, 2005
4.290
4.326
4.260
4.260
23,218,762
-0.06(-1.33%)
Mar 22, 2005
4.400
4.425
4.316
4.318
25,611,078
-0.07(-1.62%)
Mar 21, 2005
4.473
4.476
4.379
4.389
22,997,020
-0.08(-1.76%)
Mar 18, 2005
4.583
4.583
4.452
4.468
48,169,396
-0.07(-1.65%)
Mar 17, 2005
4.528
4.574
4.520
4.542
20,077,114
+0.02(+0.45%)
Mar 16, 2005
4.588
4.631
4.507
4.522
19,129,936
-0.04(-0.81%)
Mar 15, 2005
4.494
4.582
4.491
4.559
17,225,066
+0.07(+1.62%)
Mar 14, 2005
4.522
4.554
4.469
4.486
12,052,385
-0.04(-0.97%)
Mar 11, 2005
4.561
4.598
4.512
4.530
11,673,896
-0.00(-0.10%)
Mar 10, 2005
4.546
4.558
4.504
4.535
10,442,851
+0.02(+0.49%)
Mar 09, 2005
4.525
4.532
4.494
4.513
10,080,611
-0.01(-0.27%)
Mar 08, 2005
4.561
4.565
4.521
4.525
10,727,674
-0.04(-0.78%)
Mar 07, 2005
4.582
4.595
4.553
4.561
8,804,645
-0.02(-0.48%)
Mar 04, 2005
4.596
4.608
4.562
4.583
11,062,197
+0.02(+0.40%)
Mar 03, 2005
4.578
4.604
4.557
4.564
9,668,670
-0.00(-0.07%)
Mar 02, 2005
4.580
4.600
4.534
4.567
15,923,294
-0.03(-0.56%)
Mar 01, 2005
4.553
4.617
4.547
4.593
14,630,123
+0.04(+0.98%)
Feb 28, 2005
4.541
4.598
4.537
4.549
14,922,592
-0.02(-0.34%)
Feb 25, 2005
4.520
4.571
4.515
4.564
10,249,784
+0.04(+0.87%)
Feb 24, 2005
4.441
4.536
4.436
4.525
13,401,946
+0.08(+1.88%)
Feb 23, 2005
4.397
4.452
4.394
4.441
11,682,498
+0.05(+1.19%)
Feb 22, 2005
4.460
4.491
4.385
4.389
14,733,348
-0.08(-1.88%)
Feb 18, 2005
4.473
4.487
4.460
4.473
11,108,074
+0.02(+0.36%)
Feb 17, 2005
4.452
4.471
4.421
4.457
10,255,519
-0.01(-0.27%)
Feb 16, 2005
4.462
4.509
4.450
4.469
11,336,506
+0.01(+0.16%)
Feb 15, 2005
4.447
4.485
4.434
4.462
13,160,134
+0.00(+0.09%)
Feb 14, 2005
4.436
4.494
4.415
4.458
13,943,873
+0.03(+0.66%)
Feb 11, 2005
4.392
4.441
4.376
4.428
7,609,920
+0.04(+0.82%)
Feb 10, 2005
4.373
4.398
4.355
4.392
10,475,348
+0.04(+0.84%)
Feb 09, 2005
4.392
4.392
4.334
4.356
12,538,877
-0.04(-0.82%)
Feb 08, 2005
4.423
4.447
4.321
4.392
33,880,488
-0.12(-2.61%)
Feb 07, 2005
4.525
4.544
4.500
4.509
14,887,228
-0.04(-0.97%)
Feb 04, 2005
4.541
4.564
4.533
4.553
7,727,480
+0.02(+0.51%)
Feb 03, 2005
4.536
4.543
4.514
4.530
11,435,907
-0.01(-0.12%)
Feb 02, 2005
4.542
4.551
4.524
4.536
17,634,140
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.