Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
+0.83 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
4.300
4.313
4.254
4.284
7,908,131
+0.00(+0.00%)
Apr 27, 2006
4.206
4.289
4.206
4.284
12,352,694
+0.03(+0.71%)
Apr 26, 2006
4.306
4.317
4.238
4.254
14,901,178
-0.04(-0.93%)
Apr 25, 2006
4.324
4.336
4.277
4.293
11,725,126
-0.04(-0.82%)
Apr 24, 2006
4.346
4.346
4.318
4.329
13,651,772
-0.02(-0.39%)
Apr 21, 2006
4.350
4.352
4.319
4.346
11,016,364
+0.01(+0.23%)
Apr 20, 2006
4.295
4.345
4.294
4.336
8,889,126
+0.04(+0.86%)
Apr 19, 2006
4.282
4.314
4.268
4.299
11,795,811
+0.02(+0.45%)
Apr 18, 2006
4.279
4.300
4.266
4.279
20,519,686
-0.00(-0.07%)
Apr 17, 2006
4.357
4.358
4.253
4.282
19,909,312
-0.08(-1.79%)
Apr 13, 2006
4.321
4.381
4.322
4.360
16,140,077
+0.04(+0.91%)
Apr 12, 2006
4.318
4.334
4.294
4.321
14,247,819
+0.00(+0.07%)
Apr 11, 2006
4.373
4.394
4.309
4.318
11,978,255
-0.03(-0.72%)
Apr 10, 2006
4.388
4.402
4.329
4.349
12,803,551
-0.03(-0.65%)
Apr 07, 2006
4.457
4.468
4.373
4.378
12,452,991
-0.06(-1.45%)
Apr 06, 2006
4.434
4.456
4.392
4.442
13,513,267
+0.02(+0.34%)
Apr 05, 2006
4.444
4.457
4.408
4.427
9,305,595
-0.02(-0.55%)
Apr 04, 2006
4.430
4.459
4.397
4.451
9,211,029
+0.01(+0.15%)
Apr 03, 2006
4.455
4.494
4.431
4.445
13,742,516
-0.01(-0.22%)
Mar 31, 2006
4.449
4.460
4.431
4.455
10,192,979
+0.01(+0.12%)
Mar 30, 2006
4.496
4.498
4.432
4.449
14,175,223
-0.03(-0.63%)
Mar 29, 2006
4.455
4.478
4.449
4.478
7,993,144
+0.02(+0.40%)
Mar 28, 2006
4.465
4.493
4.438
4.460
10,106,055
-0.01(-0.29%)
Mar 27, 2006
4.494
4.494
4.452
4.473
9,784,152
-0.03(-0.59%)
Mar 24, 2006
4.507
4.540
4.476
4.500
14,809,478
-0.00(-0.06%)
Mar 23, 2006
4.541
4.559
4.502
4.502
28,156,540
-0.04(-0.93%)
Mar 22, 2006
4.444
4.563
4.423
4.545
46,268,156
+0.10(+2.20%)
Mar 21, 2006
4.477
4.477
4.433
4.447
22,970,738
-0.03(-0.65%)
Mar 20, 2006
4.449
4.513
4.444
4.476
18,157,468
+0.00(+0.11%)
Mar 17, 2006
4.490
4.497
4.465
4.471
13,397,687
-0.03(-0.70%)
Mar 16, 2006
4.449
4.526
4.449
4.503
14,733,062
+0.05(+1.18%)
Mar 15, 2006
4.450
4.464
4.418
4.450
14,003,286
+0.02(+0.47%)
Mar 14, 2006
4.418
4.430
4.407
4.429
9,981,879
+0.01(+0.20%)
Mar 13, 2006
4.449
4.451
4.411
4.421
10,814,816
-0.03(-0.64%)
Mar 10, 2006
4.468
4.489
4.438
4.449
10,835,831
-0.02(-0.42%)
Mar 09, 2006
4.439
4.475
4.436
4.468
14,060,599
+0.02(+0.41%)
Mar 08, 2006
4.436
4.454
4.423
4.449
23,762,602
+0.01(+0.12%)
Mar 07, 2006
4.484
4.484
4.399
4.444
29,133,714
-0.12(-2.54%)
Mar 06, 2006
4.528
4.608
4.515
4.560
14,942,252
+0.04(+0.94%)
Mar 03, 2006
4.494
4.539
4.491
4.517
10,014,356
+0.01(+0.29%)
Mar 02, 2006
4.489
4.522
4.468
4.504
16,568,008
-0.01(-0.30%)
Mar 01, 2006
4.536
4.561
4.512
4.518
12,792,088
-0.02(-0.54%)
Feb 28, 2006
4.570
4.597
4.534
4.542
22,299,230
-0.03(-0.60%)
Feb 27, 2006
4.565
4.591
4.537
4.570
8,571,998
+0.01(+0.11%)
Feb 24, 2006
4.531
4.580
4.523
4.564
13,151,245
+0.03(+0.73%)
Feb 23, 2006
4.499
4.575
4.489
4.531
12,068,999
+0.03(+0.73%)
Feb 22, 2006
4.462
4.550
4.455
4.499
14,370,085
+0.05(+1.01%)
Feb 21, 2006
4.439
4.464
4.423
4.454
10,440,377
+0.01(+0.21%)
Feb 17, 2006
4.410
4.461
4.402
4.444
9,553,948
+0.01(+0.17%)
Feb 16, 2006
4.447
4.454
4.414
4.437
7,467,782
+0.03(+0.58%)
Feb 15, 2006
4.410
4.449
4.384
4.411
11,287,642
+0.01(+0.32%)
Feb 14, 2006
4.412
4.430
4.377
4.397
14,039,584
-0.01(-0.33%)
Feb 13, 2006
4.405
4.415
4.353
4.412
11,358,327
-0.01(-0.23%)
Feb 10, 2006
4.433
4.433
4.348
4.422
12,345,053
+0.03(+0.69%)
Feb 09, 2006
4.386
4.420
4.376
4.391
11,024,006
-0.03(-0.59%)
Feb 08, 2006
4.382
4.447
4.371
4.417
22,252,426
+0.05(+1.11%)
Feb 07, 2006
4.413
4.434
4.356
4.369
12,380,395
-0.04(-0.82%)
Feb 06, 2006
4.470
4.489
4.399
4.405
22,980,292
+0.02(+0.55%)
Feb 03, 2006
4.339
4.388
4.331
4.381
18,896,796
+0.02(+0.41%)
Feb 02, 2006
4.354
4.392
4.345
4.363
24,435,066
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.