Delek Group Ltd (OP: DLKGF )
111.00
-5.19
(-4.47%)
Streaming Delayed Price
Updated: 11:51 AM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2021 | 45.56 | 45.56 | 45.56 | 0 | -3.44(-7.02%) | |
| Mar 12, 2021 | 49.00 | 49.00 | 49.00 | 0 | +2.75(+5.95%) | |
| Mar 05, 2021 | 46.25 | 46.25 | 46.25 | 0 | +1.75(+3.93%) | |
| Mar 04, 2021 | 44.50 | 44.50 | 44.50 | 44.50 | 5 | -2.15(-4.61%) |
| Mar 03, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 4 | +0.40(+0.86%) |
| Feb 24, 2021 | 46.25 | 46.25 | 46.25 | 0 | +0.40(+0.88%) | |
| Feb 23, 2021 | 45.85 | 45.85 | 45.85 | 45.85 | 2,000 | -0.40(-0.86%) |
| Feb 17, 2021 | 46.25 | 46.25 | 46.25 | 0 | -0.07(-0.15%) | |
| Feb 16, 2021 | 46.31 | 46.31 | 46.31 | 46.31 | 35 | +11.31(+32.32%) |
| Feb 10, 2021 | 35.00 | 35.00 | 35.00 | 0 | +0.75(+2.19%) | |
| Feb 08, 2021 | 34.25 | 34.25 | 34.25 | 0 | +1.25(+3.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|