Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				164.50	0	+2.50(+1.54%)
Apr 25, 2022	162.00	162.00	162.00	162.00	6	-21.00(-11.48%)
Apr 22, 2022	183.00	183.00	183.00	183.00	100	-1.50(-0.81%)
Apr 21, 2022	184.50	184.50	184.50	184.50	6	+3.62(+2.00%)
Apr 19, 2022				180.88	0	+14.88(+8.96%)
Apr 12, 2022				166.00	0	+17.50(+11.78%)
Apr 04, 2022				148.50	0	+1.50(+1.02%)
Mar 31, 2022				147.00	0	-2.59(-1.73%)
Mar 30, 2022	149.59	149.59	149.59	149.59	100	+9.59(+6.85%)
Mar 29, 2022	140.00	140.00	140.00	140.00	280	+2.50(+1.82%)
Mar 24, 2022				137.50	0	+16.22(+13.37%)
Mar 21, 2022				121.28	0	+3.28(+2.78%)
Mar 03, 2022				118.00	0	-2.00(-1.67%)
Mar 01, 2022				120.00	0	+7.75(+6.90%)
Feb 23, 2022				112.25	29	+1.68(+1.52%)
Feb 09, 2022				110.57	0	+11.13(+11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.