Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
0.0001
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0015
0.0015
0.0013
0.0014
20,239,900
+0.00(+7.69%)
Apr 29, 2021
0.0014
0.0015
0.0012
0.0013
39,388,176
-0.00(-7.14%)
Apr 28, 2021
0.0014
0.0016
0.0014
0.0014
5,520,701
-0.00(-6.67%)
Apr 27, 2021
0.0015
0.0017
0.0013
0.0015
43,991,424
+0.00(+0.00%)
Apr 26, 2021
0.0014
0.0018
0.0013
0.0015
35,244,648
+0.00(+7.14%)
Apr 23, 2021
0.0012
0.0015
0.0012
0.0014
14,786,200
+0.00(+7.69%)
Apr 22, 2021
0.0015
0.0015
0.0013
0.0013
17,039,996
+0.00(+0.00%)
Apr 21, 2021
0.0015
0.0015
0.0013
0.0013
23,292,316
-0.00(-13.33%)
Apr 20, 2021
0.0014
0.0016
0.0013
0.0015
12,342,174
+0.00(+15.38%)
Apr 19, 2021
0.0013
0.0014
0.0012
0.0013
29,421,078
+0.00(+0.00%)
Apr 16, 2021
0.0014
0.0015
0.0013
0.0013
24,192,900
-0.00(-7.14%)
Apr 15, 2021
0.0015
0.0016
0.0014
0.0014
18,712,784
-0.00(-6.67%)
Apr 14, 2021
0.0017
0.0017
0.0015
0.0015
34,885,404
-0.00(-11.76%)
Apr 13, 2021
0.0017
0.0020
0.0016
0.0017
53,113,896
+0.00(+0.00%)
Apr 12, 2021
0.0014
0.0018
0.0014
0.0017
28,636,362
+0.00(+0.00%)
Apr 09, 2021
0.0015
0.0019
0.0013
0.0017
70,542,704
+0.00(+21.43%)
Apr 08, 2021
0.0012
0.0015
0.0012
0.0014
27,120,252
+0.00(+16.67%)
Apr 07, 2021
0.0015
0.0015
0.0012
0.0012
20,926,766
-0.00(-14.29%)
Apr 06, 2021
0.0016
0.0016
0.0013
0.0014
28,948,208
-0.00(-6.67%)
Apr 05, 2021
0.0017
0.0017
0.0011
0.0015
32,001,416
+0.00(+15.38%)
Apr 01, 2021
0.0019
0.0019
0.0011
0.0013
63,283,100
-0.00(-27.78%)
Mar 31, 2021
0.0019
0.0020
0.0017
0.0018
63,107,532
+0.00(+5.88%)
Mar 30, 2021
0.0010
0.0019
0.0009
0.0017
131,481,104
+0.00(+88.89%)
Mar 29, 2021
0.0011
0.0011
0.0009
0.0009
36,457,124
-0.00(-18.18%)
Mar 26, 2021
0.0010
0.0011
0.0009
0.0011
41,685,696
+0.00(+0.00%)
Mar 25, 2021
0.0011
0.0012
0.0009
0.0011
51,854,504
+0.00(+0.00%)
Mar 24, 2021
0.0011
0.0013
0.0010
0.0011
48,760,736
-0.00(-15.38%)
Mar 23, 2021
0.0013
0.0013
0.0011
0.0013
28,841,400
+0.00(+0.00%)
Mar 22, 2021
0.0016
0.0016
0.0011
0.0013
76,553,280
-0.00(-7.14%)
Mar 19, 2021
0.0020
0.0020
0.0014
0.0014
27,218,400
-0.00(-12.50%)
Mar 18, 2021
0.0015
0.0017
0.0014
0.0016
27,626,276
+0.00(+6.67%)
Mar 17, 2021
0.0014
0.0017
0.0014
0.0015
27,654,032
+0.00(+0.00%)
Mar 16, 2021
0.0017
0.0017
0.0014
0.0015
32,537,794
-0.00(-11.76%)
Mar 15, 2021
0.0019
0.0019
0.0015
0.0017
84,776,408
-0.00(-19.05%)
Mar 12, 2021
0.0022
0.0022
0.0018
0.0021
27,854,700
-0.00(-4.55%)
Mar 11, 2021
0.0025
0.0025
0.0020
0.0022
49,969,548
-0.00(-12.00%)
Mar 10, 2021
0.0025
0.0027
0.0020
0.0025
61,170,432
-0.00(-7.41%)
Mar 09, 2021
0.0018
0.0027
0.0017
0.0027
107,546,312
+0.00(+58.82%)
Mar 08, 2021
0.0014
0.0018
0.0014
0.0017
48,570,912
+0.00(+21.43%)
Mar 05, 2021
0.0015
0.0015
0.0011
0.0014
99,079,696
-0.00(-6.67%)
Mar 04, 2021
0.0019
0.0019
0.0012
0.0015
61,198,768
-0.00(-11.76%)
Mar 03, 2021
0.0020
0.0023
0.0016
0.0017
55,133,760
-0.00(-15.00%)
Mar 02, 2021
0.0015
0.0023
0.0015
0.0020
99,156,216
+0.00(+25.00%)
Mar 01, 2021
0.0020
0.0024
0.0013
0.0016
225,911,648
-0.00(-30.43%)
Feb 26, 2021
0.0028
0.0030
0.0020
0.0023
153,223,200
-0.00(-14.81%)
Feb 25, 2021
0.0031
0.0032
0.0024
0.0027
154,537,296
-0.00(-6.90%)
Feb 24, 2021
0.0018
0.0043
0.0018
0.0029
715,094,144
-0.00(-56.72%)
Feb 23, 2021
0.0095
0.0095
0.0055
0.0067
321,977,792
-0.00(-30.21%)
Feb 22, 2021
0.0035
0.0123
0.0023
0.0096
1,486,722,304
+0.01(+159.46%)
Feb 19, 2021
0.0045
0.0048
0.0030
0.0037
83,818,896
-0.00(-9.76%)
Feb 18, 2021
0.0052
0.0052
0.0040
0.0041
46,669,428
-0.00(-18.00%)
Feb 17, 2021
0.0050
0.0053
0.0043
0.0050
57,035,776
-0.00(-3.85%)
Feb 16, 2021
0.0043
0.0052
0.0041
0.0052
140,777,072
+0.00(+40.54%)
Feb 12, 2021
0.0043
0.0043
0.0031
0.0037
76,045,600
-0.00(-9.76%)
Feb 11, 2021
0.0042
0.0049
0.0035
0.0041
108,795,248
+0.00(+5.13%)
Feb 10, 2021
0.0045
0.0053
0.0030
0.0039
171,306,592
-0.00(-13.33%)
Feb 09, 2021
0.0028
0.0049
0.0026
0.0045
243,173,968
+0.00(+40.62%)
Feb 08, 2021
0.0018
0.0036
0.0018
0.0032
288,315,232
+0.00(+77.78%)
Feb 05, 2021
0.0011
0.0018
0.0010
0.0018
143,237,104
+0.00(+63.64%)
Feb 04, 2021
0.0009
0.0011
0.0008
0.0011
61,417,864
+0.00(+22.22%)
Feb 03, 2021
0.0009
0.0010
0.0007
0.0009
34,723,536
-0.00(-10.00%)
Feb 02, 2021
0.0010
0.0010
0.0008
0.0010
43,491,260
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.