Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4500	0.6055	0.4500	0.4999	423,151	-0.01(-1.98%)
Apr 27, 2018	0.5400	0.6170	0.5100	0.5100	128,346	-0.01(-1.92%)
Apr 26, 2018	0.5100	0.6241	0.4800	0.5200	306,772	+0.01(+1.96%)
Apr 25, 2018	0.5110	0.6256	0.4520	0.5100	702,287	+0.01(+2.00%)
Apr 24, 2018	0.5500	0.5797	0.5000	0.5000	502,557	-0.05(-9.09%)
Apr 23, 2018	0.5500	0.6118	0.5300	0.5500	372,235	+0.01(+1.85%)
Apr 20, 2018	0.5500	0.5500	0.5100	0.5400	150,936	+0.00(+0.00%)
Apr 19, 2018	0.5800	0.5800	0.5200	0.5400	456,973	-0.03(-5.26%)
Apr 18, 2018	0.6000	0.6000	0.5400	0.5700	400,565	+0.02(+3.64%)
Apr 17, 2018	0.5900	0.6200	0.5200	0.5500	905,602	+0.00(+0.00%)
Apr 16, 2018	0.5700	0.6388	0.5200	0.5500	968,783	+0.05(+10.00%)
Apr 13, 2018	0.4800	0.5700	0.4700	0.5000	964,144	+0.04(+8.70%)
Apr 12, 2018	0.5000	0.6454	0.4450	0.4600	556,336	+0.01(+2.22%)
Apr 11, 2018	0.5000	0.5000	0.4200	0.4500	217,528	+0.01(+2.27%)
Apr 10, 2018	0.4500	0.6435	0.4025	0.4400	248,138	-0.01(-2.22%)
Apr 09, 2018	0.5000	0.6367	0.4050	0.4500	196,750	-0.05(-10.00%)
Apr 06, 2018	0.4950	0.5000	0.4400	0.5000	299,450	+0.05(+11.11%)
Apr 05, 2018	0.4156	0.6280	0.4156	0.4500	893,407	+0.00(+0.00%)
Apr 04, 2018	0.5000	0.5000	0.3620	0.4500	145,925	-0.02(-4.26%)
Apr 03, 2018	0.5800	0.5800	0.4600	0.4700	244,061	-0.07(-12.96%)
Apr 02, 2018	0.5900	0.6288	0.5250	0.5400	120,146	-0.03(-5.26%)
Mar 29, 2018		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 28, 2018	0.6000	0.6313	0.5250	0.5700	383,066	+0.01(+1.77%)
Mar 27, 2018	0.6300	0.6327	0.5250	0.5601	214,882	-0.03(-5.07%)
Mar 26, 2018	0.6100	0.6350	0.5700	0.5900	368,068	-0.02(-3.28%)
Mar 23, 2018	0.6249	0.6331	0.5800	0.6100	357,386	+0.01(+1.67%)
Mar 22, 2018	0.6340	0.6340	0.5901	0.6000	216,565	+0.02(+3.45%)
Mar 21, 2018	0.5200	0.6340	0.5200	0.5800	426,614	+0.06(+11.54%)
Mar 20, 2018	0.5000	0.5200	0.5000	0.5200	20,068	+0.02(+4.00%)
Mar 19, 2018	0.4825	0.5200	0.3700	0.5000	72,450	+0.02(+4.17%)
Mar 16, 2018	0.4800	0.4800	0.4000	0.4800	44,880	+0.00(+0.00%)
Mar 15, 2018	0.4900	0.6163	0.4800	0.4800	1,410	-0.02(-4.00%)
Mar 14, 2018	0.4590	0.5000	0.3900	0.5000	82,505	+0.04(+8.93%)
Mar 13, 2018	0.4590	0.4590	0.4590	0.4590	5,050	-0.01(-2.96%)
Mar 12, 2018	0.4830	0.4830	0.4620	0.4730	8,150	+0.01(+2.38%)
Mar 09, 2018	0.4620	0.4620	0.4620	0.4620	550	-0.01(-1.49%)
Mar 08, 2018	0.4880	0.5100	0.4690	0.4690	2,904	+0.00(+0.21%)
Mar 07, 2018	0.5250	0.5371	0.4680	0.4680	5,371	+0.07(+17.00%)
Mar 06, 2018	0.5100	0.6500	0.3500	0.4000	40,411	-0.25(-38.46%)
Mar 05, 2018	0.4500	0.6573	0.4500	0.6500	66,811	+0.25(+62.50%)
Mar 02, 2018	0.5758	0.5758	0.3600	0.4000	18,263	-0.26(-39.39%)
Mar 01, 2018	0.6600	0.6600	0.6600	0.6600	600	-0.04(-5.71%)
Feb 28, 2018	0.7000	0.7000	0.7000	0.7000	19,775	+0.00(+0.00%)
Feb 27, 2018	0.7500	0.7500	0.7000	0.7000	12,511	-0.02(-2.78%)
Feb 26, 2018	0.5600	0.7501	0.3775	0.7200	146,692	+0.15(+26.32%)
Feb 23, 2018	0.6100	0.6800	0.5500	0.5700	29,140	-0.02(-3.39%)
Feb 22, 2018	0.5755	0.5900	0.5755	0.5900	3,063	+0.01(+1.90%)
Feb 21, 2018	0.7000	0.7000	0.5790	0.5790	2,780	-0.01(-1.86%)
Feb 20, 2018	0.5827	0.7000	0.5827	0.5900	16,933	+0.09(+18.00%)
Feb 16, 2018		0.5000	0.5000	0.5000	0	-0.08(-13.81%)
Feb 15, 2018	0.5484	0.5900	0.5483	0.5801	10,599	-0.02(-3.32%)
Feb 14, 2018	0.7000	0.7000	0.4600	0.6000	30,803	-0.10(-14.27%)
Feb 13, 2018	0.6999	0.7481	0.6999	0.6999	50,585	+0.02(+2.94%)
Feb 12, 2018	0.7039	0.7039	0.6400	0.6799	13,202	-0.02(-2.87%)
Feb 09, 2018	0.7044	0.7044	0.6500	0.7000	11,730	+0.05(+7.69%)
Feb 08, 2018	0.7299	0.7300	0.6501	0.6500	21,212	-0.03(-4.41%)
Feb 07, 2018	0.7578	0.7579	0.6800	0.6800	36,180	+0.04(+5.59%)
Feb 06, 2018	0.6679	0.6679	0.6320	0.6440	34,656	-0.02(-2.29%)
Feb 05, 2018	0.7000	0.7023	0.6760	0.6591	27,763	-0.03(-4.48%)
Feb 02, 2018	0.7174	0.7195	0.6000	0.6900	77,679	-0.07(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.