Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Cloud Enterprises
(OP:
ATLEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1100
0.1100
0.1000
0.1100
3,000
+0.00(+0.00%)
Apr 29, 2019
0.1000
0.1100
0.1000
0.1100
17,850
+0.01(+15.79%)
Apr 26, 2019
0.0860
0.1050
0.0860
0.0950
20,200
+0.01(+15.85%)
Apr 25, 2019
0.0810
0.0900
0.0810
0.0820
101,343
-0.01(-8.89%)
Apr 24, 2019
0.0900
0.0900
0.0900
0.0900
4,822
+0.00(+0.00%)
Apr 23, 2019
0.0810
0.0900
0.0810
0.0900
17,455
-0.01(-10.00%)
Apr 22, 2019
0.0910
0.1000
0.0910
0.1000
16,100
+0.01(+11.11%)
Apr 18, 2019
0.0810
0.0900
0.0810
0.0900
10,400
+0.01(+12.50%)
Apr 17, 2019
0.0800
0.0800
0.0800
0.0800
5,000
-0.01(-11.11%)
Apr 16, 2019
0.0810
0.0900
0.0810
0.0900
4,163
-0.00(-1.10%)
Apr 15, 2019
0.0810
0.0910
0.0810
0.0910
52,387
-0.02(-18.02%)
Apr 12, 2019
0.1200
0.1200
0.1110
0.1110
14,800
-0.01(-7.50%)
Apr 11, 2019
0.0920
0.1200
0.0810
0.1200
13,700
+0.00(+0.00%)
Apr 10, 2019
0.0790
0.1200
0.0500
0.1200
52,860
+0.03(+30.43%)
Apr 09, 2019
0.0790
0.1000
0.0731
0.0920
204,400
+0.01(+16.46%)
Apr 08, 2019
0.0790
0.0900
0.0790
0.0790
95,154
-0.00(-1.25%)
Apr 05, 2019
0.1000
0.1000
0.0800
0.0800
43,700
-0.01(-13.04%)
Apr 04, 2019
0.0900
0.0920
0.0740
0.0920
11,430
+0.01(+8.24%)
Apr 03, 2019
0.0740
0.0850
0.0740
0.0850
84,350
+0.01(+19.72%)
Apr 02, 2019
0.0710
0.0710
0.0710
0.0710
22,666
-0.00(-5.33%)
Apr 01, 2019
0.0780
0.0900
0.0710
0.0750
122,345
-0.01(-16.67%)
Mar 29, 2019
0.0650
0.0900
0.0650
0.0900
62,300
+0.00(+5.88%)
Mar 28, 2019
0.0770
0.0850
0.0770
0.0850
48,700
+0.01(+8.97%)
Mar 27, 2019
0.0720
0.0800
0.0720
0.0780
9,398
-0.02(-21.21%)
Mar 26, 2019
0.0950
0.0990
0.0950
0.0990
4,000
+0.01(+10.00%)
Mar 25, 2019
0.0825
0.0900
0.0810
0.0900
149,133
+0.02(+25.00%)
Mar 22, 2019
0.0720
0.0800
0.0720
0.0720
19,500
+0.00(+1.41%)
Mar 21, 2019
0.0710
0.0710
0.0710
0.0710
24,000
-0.01(-11.25%)
Mar 20, 2019
0.0710
0.0800
0.0700
0.0800
32,700
+0.01(+11.11%)
Mar 19, 2019
0.0710
0.0731
0.0710
0.0720
26,650
-0.02(-19.10%)
Mar 18, 2019
0.0710
0.0890
0.0710
0.0890
26,850
+0.01(+11.25%)
Mar 15, 2019
0.0800
0.0800
0.0800
0.0800
67,600
+0.00(+0.00%)
Mar 14, 2019
0.0710
0.0800
0.0710
0.0800
16,090
+0.01(+12.68%)
Mar 13, 2019
0.0710
0.0760
0.0710
0.0710
8,976
-0.01(-16.47%)
Mar 12, 2019
0.0800
0.0850
0.0695
0.0850
177,202
+0.02(+25.00%)
Mar 11, 2019
0.0660
0.0750
0.0660
0.0680
156,872
+0.00(+3.03%)
Mar 08, 2019
0.0660
0.0660
0.0660
0.0660
7,400
+0.00(+6.45%)
Mar 07, 2019
0.0710
0.0710
0.0600
0.0620
21,110
-0.01(-11.55%)
Mar 06, 2019
0.0710
0.0900
0.0700
0.0701
118,232
+0.00(+1.59%)
Mar 05, 2019
0.0710
0.0710
0.0670
0.0690
68,862
-0.00(-2.82%)
Mar 04, 2019
0.0910
0.0910
0.0700
0.0710
125,995
-0.02(-21.11%)
Mar 01, 2019
0.0910
0.0910
0.0750
0.0900
120,200
+0.01(+12.50%)
Feb 28, 2019
0.0710
0.0800
0.0710
0.0800
58,832
+0.00(+3.90%)
Feb 27, 2019
0.0720
0.0780
0.0720
0.0770
15,585
-0.00(-1.28%)
Feb 26, 2019
0.0730
0.0900
0.0730
0.0780
128,219
+0.01(+8.33%)
Feb 25, 2019
0.0695
0.0820
0.0695
0.0720
55,760
+0.01(+10.77%)
Feb 22, 2019
0.0600
0.0700
0.0600
0.0650
299,900
+0.01(+18.18%)
Feb 21, 2019
0.0790
0.0790
0.0500
0.0550
180,773
-0.02(-29.49%)
Feb 20, 2019
0.0002
0.0969
0.0002
0.0780
262,883
+0.08(+77900.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.