Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(USTRS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
99.90
0
-0.40(-0.40%)
Apr 28, 2016
100.30
0
-0.02(-0.01%)
Apr 27, 2016
100.32
0
+0.03(+0.03%)
Apr 26, 2016
100.28
0
-0.03(-0.03%)
Apr 25, 2016
100.32
0
+0.02(+0.01%)
Apr 22, 2016
100.30
0
-0.05(-0.05%)
Apr 21, 2016
100.35
0
-0.00(-0.00%)
Apr 20, 2016
100.36
0
+0.03(+0.03%)
Apr 19, 2016
100.32
0
+0.02(+0.01%)
Apr 18, 2016
100.31
0
-0.01(-0.01%)
Apr 15, 2016
100.32
0
+0.39(+0.39%)
Apr 14, 2016
99.92
0
-0.00(-0.00%)
Apr 13, 2016
99.93
0
-0.03(-0.03%)
Apr 12, 2016
99.96
0
+0.02(+0.02%)
Apr 11, 2016
99.94
0
-0.02(-0.02%)
Apr 08, 2016
99.96
0
+0.00(+0.00%)
Apr 07, 2016
99.96
0
+0.02(+0.02%)
Apr 06, 2016
99.94
0
+0.01(+0.01%)
Apr 05, 2016
99.93
0
+0.03(+0.03%)
Apr 04, 2016
99.89
0
+0.01(+0.01%)
Apr 01, 2016
99.89
0
-0.01(-0.01%)
Mar 31, 2016
99.89
0
-0.23(-0.23%)
Mar 30, 2016
100.12
0
+0.01(+0.01%)
Mar 29, 2016
100.11
0
+0.02(+0.02%)
Mar 28, 2016
100.09
0
-0.01(-0.01%)
Mar 24, 2016
100.10
0
+0.03(+0.03%)
Mar 23, 2016
100.07
0
+0.00(+0.00%)
Mar 22, 2016
100.07
0
-0.02(-0.02%)
Mar 21, 2016
100.09
0
+0.02(+0.02%)
Mar 18, 2016
100.08
0
+0.00(+0.00%)
Mar 17, 2016
100.07
0
+0.02(+0.02%)
Mar 16, 2016
100.05
0
+0.05(+0.05%)
Mar 15, 2016
100.00
0
+0.22(+0.22%)
Mar 14, 2016
99.78
0
-0.01(-0.01%)
Mar 11, 2016
99.79
0
-0.03(-0.03%)
Mar 10, 2016
99.82
0
+0.01(+0.01%)
Mar 09, 2016
99.81
0
-0.00(-0.00%)
Mar 08, 2016
99.81
0
+0.01(+0.01%)
Mar 07, 2016
99.80
0
+0.00(+0.00%)
Mar 04, 2016
99.80
0
-0.00(-0.00%)
Mar 03, 2016
99.80
0
+0.01(+0.01%)
Mar 02, 2016
99.79
0
+0.02(+0.02%)
Mar 01, 2016
99.77
0
-0.04(-0.04%)
Feb 29, 2016
99.82
0
-0.16(-0.16%)
Feb 26, 2016
99.97
0
-0.04(-0.04%)
Feb 25, 2016
100.01
0
-0.01(-0.01%)
Feb 24, 2016
100.02
0
+0.00(+0.00%)
Feb 23, 2016
100.02
0
+0.00(+0.00%)
Feb 22, 2016
100.02
0
-0.00(-0.00%)
Feb 19, 2016
100.02
0
-0.02(-0.01%)
Feb 18, 2016
100.03
0
-0.01(-0.01%)
Feb 17, 2016
100.04
0
-0.02(-0.02%)
Feb 16, 2016
100.07
0
+0.02(+0.02%)
Feb 12, 2016
100.05
0
+0.09(+0.09%)
Feb 11, 2016
99.95
0
+0.02(+0.02%)
Feb 10, 2016
99.93
0
+0.01(+0.01%)
Feb 09, 2016
99.92
0
+0.02(+0.02%)
Feb 08, 2016
99.90
0
+0.02(+0.02%)
Feb 05, 2016
99.88
0
-0.01(-0.01%)
Feb 04, 2016
99.88
0
+0.02(+0.02%)
Feb 03, 2016
99.86
0
-0.03(-0.03%)
Feb 02, 2016
99.89
0
+0.02(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.