Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(USTRS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
99.37
0
+0.66(+0.67%)
Apr 27, 2018
98.71
0
+0.00(+0.00%)
Apr 26, 2018
98.71
0
+0.00(+0.00%)
Apr 25, 2018
98.71
0
-0.00(-0.00%)
Apr 24, 2018
98.71
0
+0.03(+0.03%)
Apr 23, 2018
98.68
0
+0.00(+0.00%)
Apr 20, 2018
98.68
0
+0.02(+0.02%)
Apr 19, 2018
98.67
0
-0.02(-0.02%)
Apr 18, 2018
98.69
0
-0.02(-0.02%)
Apr 17, 2018
98.71
0
-0.02(-0.02%)
Apr 16, 2018
98.73
0
-0.41(-0.41%)
Apr 13, 2018
99.13
0
-0.02(-0.02%)
Apr 12, 2018
99.15
0
-0.01(-0.01%)
Apr 11, 2018
99.16
0
+0.00(+0.00%)
Apr 10, 2018
99.16
0
-0.01(-0.01%)
Apr 09, 2018
99.17
0
-0.01(-0.01%)
Apr 06, 2018
99.18
0
+0.02(+0.02%)
Apr 05, 2018
99.16
0
-0.00(-0.00%)
Apr 04, 2018
99.16
0
+0.01(+0.01%)
Apr 03, 2018
99.15
0
+0.01(+0.01%)
Apr 02, 2018
99.14
0
+0.01(+0.01%)
Mar 29, 2018
99.14
0
+0.21(+0.22%)
Mar 28, 2018
98.92
0
-0.01(-0.01%)
Mar 27, 2018
98.93
0
-0.01(-0.01%)
Mar 26, 2018
98.95
0
+0.02(+0.02%)
Mar 23, 2018
98.93
0
-0.01(-0.01%)
Mar 22, 2018
98.93
0
+0.02(+0.02%)
Mar 21, 2018
98.91
0
+0.02(+0.02%)
Mar 20, 2018
98.89
0
-0.01(-0.01%)
Mar 19, 2018
98.89
0
-0.02(-0.02%)
Mar 16, 2018
98.91
0
+0.02(+0.02%)
Mar 15, 2018
98.89
0
-0.20(-0.20%)
Mar 14, 2018
99.09
0
+0.01(+0.01%)
Mar 13, 2018
99.08
0
+0.00(+0.00%)
Mar 12, 2018
99.08
0
-0.00(-0.00%)
Mar 09, 2018
99.09
0
+0.00(+0.00%)
Mar 08, 2018
99.08
0
+0.01(+0.01%)
Mar 07, 2018
99.07
0
+0.00(+0.00%)
Mar 06, 2018
99.07
0
+0.00(+0.00%)
Mar 05, 2018
99.07
0
+0.00(+0.00%)
Mar 02, 2018
99.07
0
-0.03(-0.03%)
Mar 01, 2018
99.10
0
+0.02(+0.02%)
Feb 28, 2018
99.08
0
+0.35(+0.35%)
Feb 27, 2018
98.73
0
-0.02(-0.02%)
Feb 26, 2018
98.75
0
+0.01(+0.01%)
Feb 23, 2018
98.74
0
+0.02(+0.02%)
Feb 22, 2018
98.72
0
+0.00(+0.00%)
Feb 21, 2018
98.72
0
+0.00(+0.00%)
Feb 20, 2018
98.72
0
-0.03(-0.03%)
Feb 16, 2018
98.75
0
+0.05(+0.05%)
Feb 15, 2018
98.70
0
-0.46(-0.47%)
Feb 14, 2018
99.16
0
+0.01(+0.01%)
Feb 13, 2018
99.16
0
-0.06(-0.06%)
Feb 09, 2018
99.21
0
+0.02(+0.02%)
Feb 08, 2018
99.20
0
-0.01(-0.01%)
Feb 07, 2018
99.21
0
+0.00(+0.00%)
Feb 06, 2018
99.21
0
-0.07(-0.07%)
Feb 05, 2018
99.27
0
+0.09(+0.09%)
Feb 02, 2018
99.19
0
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.