Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(USTRS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
102.55
102.83
102.41
102.80
0
+0.19(+0.18%)
Apr 28, 2011
102.61
102.61
102.61
102.61
0
+0.34(+0.34%)
Apr 27, 2011
102.27
102.27
102.27
102.27
0
-0.39(-0.38%)
Apr 26, 2011
102.66
102.66
102.66
102.66
0
+0.45(+0.44%)
Apr 25, 2011
102.20
102.20
102.20
102.20
0
+0.33(+0.32%)
Apr 21, 2011
101.88
101.88
101.88
0
+0.05(+0.05%)
Apr 20, 2011
101.83
101.83
101.83
101.83
0
-0.38(-0.37%)
Apr 19, 2011
102.20
102.20
102.20
102.20
0
+0.09(+0.09%)
Apr 18, 2011
102.11
102.11
102.11
102.11
0
+0.34(+0.34%)
Apr 15, 2011
101.77
101.77
101.77
0
+0.70(+0.70%)
Apr 14, 2011
101.06
101.06
101.06
101.06
0
-0.27(-0.27%)
Apr 13, 2011
101.34
101.34
101.34
0
+0.30(+0.30%)
Apr 12, 2011
101.03
101.03
101.03
101.03
0
+0.64(+0.64%)
Apr 11, 2011
100.39
100.39
100.39
100.39
0
+0.03(+0.03%)
Apr 08, 2011
100.36
100.36
100.36
0
-0.22(-0.22%)
Apr 07, 2011
100.58
100.58
100.58
0
-0.03(-0.03%)
Apr 06, 2011
100.61
100.61
100.61
100.61
0
-0.56(-0.56%)
Apr 05, 2011
101.17
101.17
101.17
101.17
0
-0.51(-0.50%)
Apr 04, 2011
101.68
101.68
101.68
101.68
0
+0.19(+0.19%)
Apr 01, 2011
101.49
101.49
101.49
0
+0.20(+0.19%)
Mar 31, 2011
101.30
101.30
101.30
101.30
0
-0.23(-0.22%)
Mar 30, 2011
101.52
101.52
101.52
101.52
0
+0.38(+0.38%)
Mar 29, 2011
101.14
101.14
101.14
101.14
0
-0.38(-0.37%)
Mar 28, 2011
101.52
101.52
101.52
101.52
0
-0.02(-0.01%)
Mar 25, 2011
101.53
101.53
101.53
0
-0.25(-0.25%)
Mar 24, 2011
101.78
101.78
101.78
101.78
0
-0.55(-0.53%)
Mar 23, 2011
102.33
102.33
102.33
102.33
0
-0.16(-0.15%)
Mar 22, 2011
102.48
102.48
102.48
102.48
0
+0.00(+0.00%)
Mar 21, 2011
102.48
102.48
102.48
102.48
0
-0.52(-0.50%)
Mar 18, 2011
103.00
103.00
103.00
0
-0.17(-0.17%)
Mar 17, 2011
103.17
103.17
103.17
103.17
0
-0.37(-0.35%)
Mar 16, 2011
103.54
103.54
103.54
103.54
0
+0.95(+0.92%)
Mar 15, 2011
102.59
102.59
102.59
102.59
0
+0.45(+0.44%)
Mar 14, 2011
102.14
102.14
102.14
102.14
0
+0.29(+0.28%)
Mar 11, 2011
101.85
101.85
101.85
0
-0.30(-0.30%)
Mar 10, 2011
102.16
102.16
102.16
102.16
0
+0.91(+0.89%)
Mar 09, 2011
101.25
101.25
101.25
101.25
0
+0.60(+0.60%)
Mar 08, 2011
100.65
100.65
100.65
100.65
0
-0.27(-0.27%)
Mar 07, 2011
100.92
100.92
100.92
100.92
0
-0.20(-0.20%)
Mar 04, 2011
101.12
101.12
101.12
0
+0.64(+0.64%)
Mar 03, 2011
100.48
100.48
100.48
100.48
0
-0.77(-0.76%)
Mar 02, 2011
101.25
101.25
101.25
101.25
0
-0.61(-0.60%)
Mar 01, 2011
101.86
101.86
101.86
101.86
0
+0.11(+0.11%)
Feb 28, 2011
101.75
101.75
101.75
101.75
0
-0.02(-0.02%)
Feb 25, 2011
101.77
101.77
101.77
0
+0.31(+0.31%)
Feb 24, 2011
101.45
101.45
101.45
101.45
0
+0.28(+0.28%)
Feb 23, 2011
101.17
101.22
101.17
101.17
0
-0.25(-0.25%)
Feb 22, 2011
101.42
101.42
101.42
101.42
0
+1.06(+1.06%)
Feb 18, 2011
100.36
100.36
100.36
100.36
0
-0.06(-0.06%)
Feb 17, 2011
100.42
100.42
100.42
100.42
0
+0.36(+0.36%)
Feb 16, 2011
100.06
100.06
100.06
100.06
0
-0.12(-0.12%)
Feb 15, 2011
100.18
100.18
100.18
100.18
0
+8.31(+9.05%)
Feb 14, 2011
91.87
91.87
91.87
91.87
0
+0.05(+0.06%)
Feb 11, 2011
91.81
91.81
91.81
0
+0.61(+0.67%)
Feb 10, 2011
91.20
91.20
91.20
91.20
0
-0.40(-0.44%)
Feb 09, 2011
91.60
91.60
91.60
91.60
0
+0.59(+0.64%)
Feb 08, 2011
91.02
91.02
91.02
91.02
0
-0.64(-0.70%)
Feb 07, 2011
91.66
91.66
91.66
91.66
0
-0.08(-0.09%)
Feb 04, 2011
91.73
91.73
91.73
0
-0.70(-0.76%)
Feb 03, 2011
92.44
92.44
92.44
92.44
0
-0.53(-0.57%)
Feb 02, 2011
92.97
92.97
92.97
92.97
0
-0.25(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.