Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(USTRS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
100.44
100.89
100.24
100.89
0
+0.42(+0.42%)
Apr 29, 2014
100.35
100.49
100.13
100.47
0
-0.16(-0.16%)
Apr 28, 2014
100.62
100.69
100.31
100.62
0
-0.12(-0.12%)
Apr 25, 2014
100.52
100.90
100.48
100.74
0
+0.23(+0.22%)
Apr 24, 2014
100.39
100.56
100.09
100.52
0
-0.05(-0.05%)
Apr 23, 2014
100.27
100.62
100.19
100.56
0
+0.35(+0.35%)
Apr 22, 2014
100.25
100.44
99.98
100.21
0
-0.02(-0.02%)
Apr 21, 2014
100.29
100.52
99.88
100.23
0
+0.01(+0.01%)
Apr 17, 2014
100.23
100.23
100.23
100.23
0
-0.77(-0.76%)
Apr 16, 2014
101.07
101.08
100.73
100.99
0
-0.08(-0.08%)
Apr 15, 2014
100.84
101.32
100.72
101.07
0
+0.10(+0.10%)
Apr 14, 2014
101.20
101.27
100.77
100.97
0
-0.10(-0.10%)
Apr 11, 2014
100.89
101.23
100.77
101.07
0
+0.03(+0.03%)
Apr 10, 2014
100.42
101.17
100.38
101.04
0
+0.46(+0.46%)
Apr 09, 2014
100.52
100.66
100.19
100.58
0
-0.02(-0.02%)
Apr 08, 2014
100.32
100.62
100.21
100.60
0
+0.12(+0.12%)
Apr 07, 2014
100.21
100.57
100.09
100.48
0
+0.23(+0.23%)
Apr 04, 2014
99.56
100.25
99.38
100.25
0
+0.59(+0.60%)
Apr 03, 2014
99.47
99.77
99.45
99.66
0
+0.10(+0.10%)
Apr 02, 2014
99.91
99.94
99.46
99.55
0
-0.38(-0.38%)
Apr 01, 2014
100.16
100.20
99.83
99.94
0
-0.30(-0.30%)
Mar 31, 2014
100.19
100.23
99.81
100.24
0
-0.02(-0.02%)
Mar 28, 2014
100.56
100.68
100.11
100.26
0
-0.42(-0.42%)
Mar 27, 2014
100.44
100.77
100.28
100.68
0
+0.27(+0.26%)
Mar 26, 2014
100.00
100.46
99.88
100.41
0
+0.28(+0.28%)
Mar 25, 2014
100.12
100.23
99.87
100.13
0
-0.01(-0.01%)
Mar 24, 2014
99.91
100.24
99.70
100.14
0
+0.09(+0.09%)
Mar 21, 2014
99.77
100.06
99.67
100.06
0
+0.25(+0.25%)
Mar 20, 2014
99.80
100.06
99.59
99.80
0
-0.02(-0.02%)
Mar 19, 2014
100.64
100.74
99.78
99.82
0
-0.79(-0.78%)
Mar 18, 2014
100.44
100.76
100.38
100.61
0
+0.14(+0.14%)
Mar 17, 2014
100.90
100.96
100.41
100.47
0
-0.35(-0.35%)
Mar 14, 2014
100.92
101.21
100.67
100.82
0
-0.04(-0.04%)
Mar 13, 2014
100.12
100.86
99.91
100.86
0
+0.64(+0.64%)
Mar 12, 2014
99.77
100.30
99.76
100.22
0
+0.34(+0.34%)
Mar 11, 2014
99.72
99.88
99.54
99.88
0
+0.16(+0.16%)
Mar 10, 2014
99.61
99.86
99.49
99.72
0
+0.05(+0.05%)
Mar 07, 2014
100.00
100.23
99.36
99.66
0
-0.45(-0.45%)
Mar 06, 2014
100.39
100.44
99.99
100.12
0
-0.36(-0.36%)
Mar 05, 2014
100.42
100.63
100.26
100.48
0
-0.04(-0.04%)
Mar 04, 2014
101.23
101.27
100.46
100.52
0
-0.44(-0.43%)
Feb 27, 2014
100.95
100.95
100.95
0
+0.31(+0.30%)
Feb 26, 2014
100.34
100.73
100.23
100.65
0
+0.21(+0.21%)
Feb 25, 2014
100.03
100.43
99.98
100.44
0
+0.45(+0.45%)
Feb 24, 2014
100.01
100.06
99.86
99.99
0
-0.17(-0.17%)
Feb 21, 2014
99.94
100.16
99.70
100.16
0
+0.20(+0.20%)
Feb 20, 2014
100.08
100.44
99.77
99.96
0
-0.18(-0.18%)
Feb 19, 2014
100.33
100.65
100.06
100.14
0
-0.20(-0.20%)
Feb 18, 2014
99.94
100.46
99.86
100.34
0
+0.30(+0.30%)
Feb 14, 2014
100.04
100.04
100.04
100.04
0
-0.34(-0.34%)
Feb 13, 2014
99.92
100.44
99.89
100.38
0
+0.48(+0.49%)
Feb 12, 2014
100.20
100.29
99.73
99.90
0
-0.39(-0.39%)
Feb 11, 2014
100.55
100.59
100.10
100.29
0
-0.32(-0.32%)
Feb 10, 2014
100.53
100.73
100.43
100.61
0
+0.05(+0.05%)
Feb 07, 2014
100.39
100.99
100.16
100.56
0
+0.16(+0.16%)
Feb 06, 2014
100.66
100.76
100.31
100.40
0
-0.33(-0.33%)
Feb 05, 2014
100.98
101.30
100.62
100.73
0
-0.37(-0.36%)
Feb 04, 2014
101.41
101.48
100.94
101.09
0
-0.37(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.