Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(USTRS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
98.12
0
-0.09(-0.10%)
Apr 28, 2016
98.22
0
+0.23(+0.23%)
Apr 27, 2016
97.99
0
+0.70(+0.72%)
Apr 26, 2016
97.29
0
-0.13(-0.14%)
Apr 25, 2016
97.42
0
-0.24(-0.25%)
Apr 22, 2016
97.66
0
-0.22(-0.22%)
Apr 21, 2016
97.88
0
-0.12(-0.13%)
Apr 20, 2016
98.01
0
-0.54(-0.55%)
Apr 19, 2016
98.55
0
-0.13(-0.13%)
Apr 18, 2016
98.68
0
-0.16(-0.17%)
Apr 15, 2016
98.84
0
+0.34(+0.34%)
Apr 14, 2016
98.51
0
-0.23(-0.23%)
Apr 13, 2016
98.73
0
+0.09(+0.09%)
Apr 12, 2016
98.65
0
-0.45(-0.45%)
Apr 11, 2016
99.09
0
-0.07(-0.07%)
Apr 08, 2016
99.16
0
-0.27(-0.27%)
Apr 07, 2016
99.44
0
+0.62(+0.62%)
Apr 06, 2016
98.82
0
-0.32(-0.32%)
Apr 05, 2016
99.14
0
+0.40(+0.40%)
Apr 04, 2016
98.74
0
+0.08(+0.08%)
Apr 01, 2016
98.66
0
-0.03(-0.03%)
Mar 31, 2016
98.70
0
+0.48(+0.49%)
Mar 30, 2016
98.22
0
-0.16(-0.16%)
Mar 29, 2016
98.38
0
+0.73(+0.74%)
Mar 28, 2016
97.65
0
+0.12(+0.12%)
Mar 24, 2016
97.53
0
-0.18(-0.18%)
Mar 23, 2016
97.71
0
+0.56(+0.58%)
Mar 22, 2016
97.15
0
-0.24(-0.25%)
Mar 21, 2016
97.39
0
-0.37(-0.38%)
Mar 18, 2016
97.76
0
+0.20(+0.21%)
Mar 17, 2016
97.55
0
+0.10(+0.10%)
Mar 16, 2016
97.45
0
+0.56(+0.58%)
Mar 15, 2016
96.89
0
-0.10(-0.10%)
Mar 14, 2016
96.99
0
+0.20(+0.21%)
Mar 11, 2016
96.79
0
-0.44(-0.45%)
Mar 10, 2016
97.23
0
-0.51(-0.52%)
Mar 09, 2016
97.73
0
-0.40(-0.41%)
Mar 08, 2016
98.13
0
+0.68(+0.70%)
Mar 07, 2016
97.45
0
-0.30(-0.31%)
Mar 04, 2016
97.76
0
-0.34(-0.35%)
Mar 03, 2016
98.10
0
+0.06(+0.06%)
Mar 02, 2016
98.04
0
-0.12(-0.13%)
Mar 01, 2016
98.16
0
-0.81(-0.82%)
Feb 29, 2016
98.98
0
+0.23(+0.23%)
Feb 26, 2016
98.75
0
-0.41(-0.41%)
Feb 25, 2016
99.16
0
+0.29(+0.29%)
Feb 24, 2016
98.87
0
-0.24(-0.24%)
Feb 23, 2016
99.11
0
+0.27(+0.28%)
Feb 22, 2016
98.84
0
-0.05(-0.05%)
Feb 19, 2016
98.88
0
-0.06(-0.06%)
Feb 18, 2016
98.95
0
+0.73(+0.75%)
Feb 17, 2016
98.21
0
-0.45(-0.46%)
Feb 16, 2016
98.66
0
-0.20(-0.21%)
Feb 12, 2016
98.87
0
-6.48(-6.16%)
Feb 11, 2016
105.35
0
+0.14(+0.13%)
Feb 10, 2016
105.21
0
+0.53(+0.51%)
Feb 09, 2016
104.68
0
+0.22(+0.21%)
Feb 08, 2016
104.46
0
+0.79(+0.76%)
Feb 05, 2016
103.67
0
+0.05(+0.05%)
Feb 04, 2016
103.62
0
+0.39(+0.38%)
Feb 03, 2016
103.23
0
-0.36(-0.35%)
Feb 02, 2016
103.59
0
+0.94(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.