Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv
(NQ:
JASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.100
5.350
4.960
5.040
0
-0.16(-3.08%)
Apr 29, 2013
4.810
5.250
4.750
5.200
929,500
+0.39(+8.11%)
Apr 26, 2013
4.580
4.853
4.590
4.810
768,567
+0.22(+4.79%)
Apr 25, 2013
4.530
4.630
4.440
4.590
419,894
+0.12(+2.68%)
Apr 24, 2013
4.340
4.590
4.300
4.470
0
+0.17(+3.95%)
Apr 23, 2013
4.190
4.375
4.120
4.300
618,032
+0.14(+3.37%)
Apr 22, 2013
4.220
4.280
4.139
4.160
244,120
-0.03(-0.72%)
Apr 19, 2013
4.110
4.290
4.020
4.190
337,264
+0.02(+0.48%)
Apr 18, 2013
4.080
4.275
4.040
4.170
227,349
+0.08(+1.96%)
Apr 17, 2013
3.950
4.290
3.950
4.090
422,997
+0.05(+1.24%)
Apr 16, 2013
4.070
4.160
3.940
4.040
172,230
+0.06(+1.51%)
Apr 15, 2013
4.390
4.430
3.870
3.980
1,141,702
-0.50(-11.16%)
Apr 12, 2013
4.490
4.500
4.250
4.480
165,674
-0.04(-0.88%)
Apr 11, 2013
4.460
4.690
4.430
4.520
436,427
+0.07(+1.57%)
Apr 10, 2013
4.320
4.480
4.200
4.450
645,847
+0.04(+0.91%)
Apr 09, 2013
3.730
4.470
3.690
4.410
1,596,550
+0.72(+19.51%)
Apr 08, 2013
3.600
3.770
3.600
3.690
173,181
+0.13(+3.65%)
Apr 05, 2013
3.430
3.600
3.370
3.560
163,056
+0.02(+0.56%)
Apr 04, 2013
3.510
3.650
3.450
3.540
184,888
+0.03(+0.85%)
Apr 03, 2013
3.560
3.590
3.500
3.510
277,577
-0.03(-0.85%)
Apr 02, 2013
3.650
3.670
3.500
3.540
171,419
-0.04(-1.12%)
Apr 01, 2013
3.620
3.790
3.530
3.580
212,562
-0.04(-1.10%)
Mar 28, 2013
3.710
3.720
3.620
3.620
260,565
-0.11(-2.95%)
Mar 27, 2013
3.670
3.790
3.650
3.730
173,020
-0.01(-0.27%)
Mar 26, 2013
3.650
3.750
3.600
3.740
229,244
+0.03(+0.81%)
Mar 25, 2013
4.000
4.000
3.570
3.710
944,327
-0.45(-10.73%)
Mar 22, 2013
4.240
4.360
4.080
4.156
296,591
-0.04(-1.05%)
Mar 21, 2013
4.200
4.400
4.170
4.200
240,498
-0.15(-3.45%)
Mar 20, 2013
4.210
4.550
4.150
4.350
389,920
+0.19(+4.57%)
Mar 19, 2013
4.300
4.530
4.110
4.160
501,853
-0.22(-5.02%)
Mar 18, 2013
4.520
4.620
4.350
4.380
299,872
-0.24(-5.19%)
Mar 15, 2013
4.400
4.650
4.400
4.620
469,932
+0.18(+4.05%)
Mar 14, 2013
4.560
4.670
4.410
4.440
452,779
-0.11(-2.42%)
Mar 13, 2013
4.750
4.820
4.430
4.550
311,195
-0.20(-4.21%)
Mar 12, 2013
4.720
4.870
4.580
4.750
173,065
+0.02(+0.42%)
Mar 11, 2013
4.830
4.850
4.670
4.730
284,841
-0.09(-1.87%)
Mar 08, 2013
4.750
4.880
4.651
4.820
279,451
+0.15(+3.21%)
Mar 07, 2013
4.780
4.780
4.540
4.670
128,883
+0.03(+0.65%)
Mar 06, 2013
4.430
4.890
4.430
4.640
558,067
+0.25(+5.69%)
Mar 05, 2013
4.300
4.410
4.284
4.390
314,587
+0.10(+2.33%)
Mar 04, 2013
4.470
4.470
4.290
4.290
394,411
-0.17(-3.81%)
Mar 01, 2013
4.480
4.640
4.310
4.460
366,213
+0.01(+0.22%)
Feb 28, 2013
4.560
4.560
4.400
4.450
382,724
-0.04(-0.89%)
Feb 27, 2013
4.280
4.520
4.220
4.490
563,169
-0.02(-0.44%)
Feb 26, 2013
4.740
4.880
4.500
4.510
726,996
-0.69(-13.27%)
Feb 22, 2013
5.260
5.430
5.150
5.200
592,528
+0.05(+0.97%)
Feb 21, 2013
5.600
5.660
5.030
5.150
1,282,348
-0.52(-9.17%)
Feb 20, 2013
6.010
6.090
5.600
5.670
1,907,880
+0.03(+0.53%)
Feb 19, 2013
5.720
5.950
5.550
5.640
1,005,584
-0.08(-1.40%)
Feb 15, 2013
6.020
6.060
5.660
5.720
737,664
-0.25(-4.19%)
Feb 14, 2013
5.720
6.140
5.550
5.970
1,062,228
+0.31(+5.48%)
Feb 13, 2013
5.930
6.100
5.570
5.660
913,032
-0.13(-2.25%)
Feb 12, 2013
5.620
6.000
5.540
5.790
1,128,637
+0.21(+3.76%)
Feb 11, 2013
5.480
5.650
5.330
5.580
584,851
+0.20(+3.72%)
Feb 08, 2013
5.420
5.430
5.240
5.380
224,517
-0.03(-0.55%)
Feb 07, 2013
5.530
5.550
5.370
5.410
298,508
-0.11(-1.99%)
Feb 06, 2013
5.430
5.580
5.380
5.520
198,679
+0.07(+1.28%)
Feb 04, 2013
5.330
5.880
5.250
5.450
493,824
+0.04(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.