Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination Maternty
(NQ:
DEST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.340
2.410
2.260
2.270
3,394
+0.05(+2.25%)
Apr 29, 2019
2.250
2.340
2.160
2.220
12,493
-0.05(-2.20%)
Apr 26, 2019
2.350
2.400
2.116
2.270
64,000
+0.04(+1.79%)
Apr 25, 2019
2.190
2.240
2.160
2.230
11,569
+0.02(+0.90%)
Apr 24, 2019
2.492
2.509
2.190
2.210
10,476
+0.02(+0.91%)
Apr 23, 2019
2.120
2.190
2.050
2.190
57,657
+0.06(+2.82%)
Apr 22, 2019
2.177
2.177
2.050
2.130
33,354
-0.04(-1.84%)
Apr 18, 2019
2.140
2.170
2.050
2.170
31,600
+0.03(+1.40%)
Apr 17, 2019
2.110
2.160
2.050
2.140
32,783
-0.01(-0.47%)
Apr 16, 2019
2.160
2.160
1.990
2.150
201,092
-0.19(-8.12%)
Apr 15, 2019
2.520
2.550
2.330
2.340
94,543
-0.18(-7.14%)
Apr 12, 2019
2.430
2.590
2.410
2.520
32,500
+0.09(+3.70%)
Apr 11, 2019
2.390
2.500
2.362
2.430
29,569
+0.07(+2.97%)
Apr 10, 2019
2.330
2.400
2.320
2.360
16,547
+0.03(+1.29%)
Apr 09, 2019
2.410
2.410
2.310
2.330
16,362
-0.02(-0.85%)
Apr 08, 2019
2.538
2.538
2.340
2.350
33,598
-0.15(-6.00%)
Apr 05, 2019
2.380
2.530
2.300
2.500
55,500
+0.11(+4.60%)
Apr 04, 2019
2.240
2.487
2.200
2.390
115,460
+0.13(+5.75%)
Apr 03, 2019
2.220
2.290
2.200
2.260
105,332
+0.03(+1.35%)
Apr 02, 2019
2.220
2.240
2.180
2.230
27,527
+0.01(+0.45%)
Apr 01, 2019
2.200
2.220
2.160
2.220
48,488
+0.04(+1.83%)
Mar 29, 2019
2.120
2.200
2.100
2.180
29,400
+0.06(+2.83%)
Mar 28, 2019
2.150
2.240
2.100
2.120
36,134
-0.02(-0.93%)
Mar 27, 2019
2.180
2.227
2.134
2.140
6,506
-0.10(-4.46%)
Mar 26, 2019
2.280
2.390
2.160
2.240
60,538
-0.01(-0.44%)
Mar 25, 2019
2.170
2.300
2.100
2.250
23,658
+0.06(+2.74%)
Mar 22, 2019
2.010
2.260
1.990
2.190
42,700
+0.26(+13.47%)
Mar 21, 2019
1.950
1.968
1.897
1.930
43,003
-0.05(-2.53%)
Mar 20, 2019
1.980
2.020
1.830
1.980
58,650
+0.02(+1.02%)
Mar 19, 2019
2.070
2.170
1.904
1.960
120,067
-0.09(-4.39%)
Mar 18, 2019
2.080
2.169
2.000
2.050
46,867
-0.04(-1.91%)
Mar 15, 2019
2.110
2.310
2.030
2.090
231,600
-0.01(-0.48%)
Mar 14, 2019
2.360
2.390
2.100
2.100
72,014
-0.28(-11.76%)
Mar 13, 2019
2.470
2.470
2.320
2.380
11,069
+0.02(+0.85%)
Mar 12, 2019
2.309
2.480
2.309
2.360
7,924
-0.11(-4.45%)
Mar 11, 2019
2.520
2.588
2.320
2.470
25,339
-0.08(-3.14%)
Mar 08, 2019
2.320
2.550
2.240
2.550
35,100
+0.18(+7.59%)
Mar 07, 2019
2.260
2.400
2.260
2.370
11,459
+0.09(+3.95%)
Mar 06, 2019
2.360
2.380
2.240
2.280
12,430
-0.09(-3.80%)
Mar 05, 2019
2.540
2.540
2.350
2.370
10,193
+0.00(+0.00%)
Mar 04, 2019
2.320
2.495
2.260
2.370
14,757
+0.04(+1.72%)
Mar 01, 2019
2.430
2.460
2.280
2.330
41,900
-0.12(-4.90%)
Feb 28, 2019
2.529
2.529
2.360
2.450
61,584
-0.04(-1.61%)
Feb 27, 2019
2.540
2.675
2.418
2.490
68,738
-0.05(-1.97%)
Feb 26, 2019
2.690
2.774
2.480
2.540
77,090
-0.20(-7.30%)
Feb 25, 2019
2.800
2.920
2.740
2.740
42,453
-0.01(-0.36%)
Feb 22, 2019
2.830
2.855
2.715
2.750
20,600
-0.08(-2.83%)
Feb 21, 2019
2.855
2.855
2.800
2.830
26,181
-0.01(-0.35%)
Feb 20, 2019
2.880
2.900
2.790
2.840
14,059
-0.04(-1.39%)
Feb 19, 2019
2.970
3.020
2.720
2.880
67,338
-0.13(-4.32%)
Feb 15, 2019
3.080
3.080
2.990
3.010
27,200
-0.01(-0.33%)
Feb 14, 2019
2.918
3.060
2.918
3.020
34,123
-0.05(-1.63%)
Feb 13, 2019
3.061
3.070
3.017
3.070
9,807
+0.08(+2.68%)
Feb 12, 2019
2.960
3.050
2.960
2.990
71,352
+0.04(+1.36%)
Feb 11, 2019
2.820
2.980
2.820
2.950
13,872
+0.13(+4.61%)
Feb 08, 2019
2.860
2.970
2.820
2.820
99,100
-0.11(-3.75%)
Feb 07, 2019
2.980
3.040
2.930
2.930
19,682
-0.09(-2.98%)
Feb 06, 2019
3.040
3.040
2.910
3.020
20,630
+0.03(+1.00%)
Feb 05, 2019
3.010
3.040
2.990
2.990
18,296
-0.01(-0.33%)
Feb 04, 2019
2.940
3.095
2.891
3.000
52,311
+0.05(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.