Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hooker Furnishings Corp
(NQ:
HOFT
)
17.38
+0.40 (+2.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
11.12
11.24
10.55
10.58
65,609
-0.47(-4.25%)
Apr 29, 2010
10.58
11.10
10.55
11.05
95,011
+0.47(+4.44%)
Apr 28, 2010
10.64
10.75
10.51
10.58
54,734
+0.00(+0.00%)
Apr 27, 2010
10.92
11.05
10.58
10.58
78,805
-0.40(-3.61%)
Apr 26, 2010
11.08
11.17
10.97
10.98
57,828
-0.10(-0.91%)
Apr 23, 2010
11.07
11.15
11.00
11.08
111,376
+0.01(+0.12%)
Apr 22, 2010
10.93
11.15
10.88
11.07
71,259
-0.01(-0.06%)
Apr 21, 2010
11.11
11.11
10.92
11.07
34,846
+0.00(+0.00%)
Apr 20, 2010
10.89
11.08
10.77
11.07
39,570
+0.25(+2.30%)
Apr 19, 2010
10.86
11.13
10.44
10.83
89,135
-0.05(-0.49%)
Apr 16, 2010
11.22
11.28
10.87
10.88
47,009
-0.43(-3.80%)
Apr 15, 2010
11.14
11.42
11.14
11.31
39,844
+0.15(+1.38%)
Apr 14, 2010
11.48
11.49
10.64
11.16
33,842
-0.03(-0.30%)
Apr 13, 2010
11.20
11.30
11.05
11.19
18,040
-0.04(-0.36%)
Apr 12, 2010
11.19
11.39
11.02
11.23
30,531
-0.13(-1.12%)
Apr 09, 2010
11.22
11.61
10.99
11.36
53,022
+0.10(+0.90%)
Apr 08, 2010
10.91
11.42
10.90
11.26
78,900
+0.46(+4.29%)
Apr 07, 2010
11.01
11.01
10.63
10.79
71,674
-0.27(-2.43%)
Apr 06, 2010
11.37
11.37
10.99
11.06
50,997
-0.41(-3.57%)
Apr 05, 2010
11.01
11.48
10.73
11.47
60,709
+0.87(+8.17%)
Apr 01, 2010
10.83
10.60
10.60
10.60
34,246
-0.19(-1.80%)
Mar 31, 2010
10.87
11.12
10.77
10.80
51,763
-0.14(-1.29%)
Mar 30, 2010
10.15
10.96
10.15
10.94
67,219
+0.83(+8.24%)
Mar 29, 2010
10.53
10.59
10.06
10.11
53,287
-0.40(-3.77%)
Mar 26, 2010
10.40
10.60
10.40
10.50
23,342
+0.09(+0.84%)
Mar 25, 2010
10.17
10.60
10.16
10.42
51,613
+0.35(+3.47%)
Mar 24, 2010
10.13
10.37
10.01
10.07
88,133
-0.09(-0.86%)
Mar 23, 2010
9.946
10.30
9.856
10.15
25,098
+0.18(+1.82%)
Mar 22, 2010
10.15
10.15
9.873
9.973
75,571
-0.28(-2.75%)
Mar 19, 2010
10.24
10.41
10.24
10.26
63,080
+0.09(+0.86%)
Mar 18, 2010
10.19
10.35
10.17
10.17
40,017
-0.15(-1.50%)
Mar 17, 2010
10.13
10.52
9.987
10.32
56,612
+0.18(+1.79%)
Mar 16, 2010
10.21
10.40
9.923
10.14
42,304
+0.01(+0.13%)
Mar 15, 2010
10.01
10.14
9.940
10.13
26,808
+0.03(+0.33%)
Mar 12, 2010
10.24
10.24
10.04
10.09
55,456
-0.15(-1.44%)
Mar 11, 2010
10.51
10.56
10.14
10.24
78,074
-0.37(-3.48%)
Mar 10, 2010
10.25
11.01
10.10
10.61
58,001
+0.33(+3.20%)
Mar 09, 2010
9.893
10.42
9.550
10.28
30,839
+0.27(+2.68%)
Mar 08, 2010
10.02
10.09
9.866
10.01
136,782
-0.06(-0.60%)
Mar 05, 2010
9.671
10.17
9.644
10.07
82,088
+0.43(+4.46%)
Mar 04, 2010
9.604
9.698
9.530
9.644
23,757
+0.07(+0.70%)
Mar 03, 2010
8.932
9.671
8.932
9.577
76,991
+0.63(+7.06%)
Mar 02, 2010
8.832
9.080
8.677
8.946
125,796
+0.14(+1.60%)
Mar 01, 2010
8.858
8.858
8.751
8.805
79,141
+0.03(+0.31%)
Feb 26, 2010
9.060
9.060
8.778
8.778
46,908
-0.29(-3.19%)
Feb 25, 2010
9.013
9.067
8.778
9.067
32,734
-0.11(-1.17%)
Feb 24, 2010
9.261
9.349
9.047
9.174
34,965
+0.04(+0.44%)
Feb 23, 2010
9.362
9.362
9.006
9.134
27,560
-0.19(-2.09%)
Feb 22, 2010
9.006
9.335
8.764
9.329
34,213
+0.09(+1.02%)
Feb 19, 2010
9.161
9.396
9.107
9.235
87,551
+0.07(+0.81%)
Feb 18, 2010
9.261
9.335
9.067
9.161
50,417
-0.13(-1.45%)
Feb 17, 2010
9.638
9.638
9.214
9.295
29,669
-0.34(-3.49%)
Feb 16, 2010
9.167
9.651
9.107
9.631
30,115
+0.47(+5.13%)
Feb 12, 2010
8.758
9.161
9.161
9.161
122,988
+0.30(+3.41%)
Feb 11, 2010
8.570
8.885
8.328
8.858
651,207
+0.24(+2.73%)
Feb 10, 2010
8.543
8.630
8.388
8.623
39,925
+0.01(+0.16%)
Feb 09, 2010
8.805
8.966
8.402
8.610
48,780
-0.05(-0.62%)
Feb 08, 2010
8.811
8.939
8.610
8.664
45,598
-0.13(-1.53%)
Feb 05, 2010
8.691
8.798
8.543
8.798
47,967
+0.10(+1.16%)
Feb 04, 2010
8.684
8.798
8.281
8.697
52,556
-0.01(-0.15%)
Feb 03, 2010
8.738
8.798
8.610
8.711
94,811
-0.05(-0.54%)
Feb 02, 2010
8.576
8.966
8.422
8.758
114,602
+0.16(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.