Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1558
1601
1544
1555
0
-29.05(-1.83%)
Apr 29, 2010
1560
1588
1558
1584
0
+33.70(+2.17%)
Apr 28, 2010
1519
1561
1531
1550
0
+14.19(+0.92%)
Apr 27, 2010
1554
1588
1530
1536
0
-37.70(-2.40%)
Apr 26, 2010
1547
1583
1562
1574
0
+9.47(+0.61%)
Apr 23, 2010
1532
1569
1544
1564
0
+8.69(+0.56%)
Apr 22, 2010
1526
1561
1529
1556
0
+0.59(+0.04%)
Apr 21, 2010
1523
1565
1534
1555
0
+8.89(+0.57%)
Apr 20, 2010
1523
1559
1537
1546
0
+8.11(+0.53%)
Apr 19, 2010
1501
1541
1518
1538
0
-1.62(-0.11%)
Apr 16, 2010
1548
1572
1523
1540
0
-33.97(-2.16%)
Apr 15, 2010
1565
1583
1560
1574
0
+9.48(+0.61%)
Apr 14, 2010
1530
1567
1540
1564
0
+21.96(+1.42%)
Apr 13, 2010
1510
1552
1526
1542
0
+8.11(+0.53%)
Apr 12, 2010
1510
1549
1525
1534
0
+8.89(+0.58%)
Apr 09, 2010
1502
1532
1513
1525
0
+2.11(+0.14%)
Apr 08, 2010
1496
1531
1507
1523
0
+0.58(+0.04%)
Apr 07, 2010
1527
1539
1513
1523
0
-9.14(-0.60%)
Apr 06, 2010
1501
1536
1519
1532
0
-1.25(-0.08%)
Apr 05, 2010
1500
1536
1514
1533
0
+16.16(+1.07%)
Apr 01, 2010
1517
1517
1517
0
+13.98(+0.93%)
Mar 31, 2010
1508
1517
1498
1503
0
-9.79(-0.65%)
Mar 30, 2010
1515
1525
1502
1513
0
+8.91(+0.59%)
Mar 29, 2010
1506
1513
1492
1504
0
+6.88(+0.46%)
Mar 26, 2010
1474
1514
1488
1497
0
+3.48(+0.23%)
Mar 25, 2010
1493
1521
1491
1493
0
-7.03(-0.47%)
Mar 24, 2010
1479
1527
1491
1500
0
-3.37(-0.22%)
Mar 23, 2010
1472
1510
1489
1504
0
+14.92(+1.00%)
Mar 22, 2010
1457
1496
1474
1489
0
-0.76(-0.05%)
Mar 19, 2010
1483
1512
1480
1490
0
-7.06(-0.47%)
Mar 18, 2010
1488
1503
1478
1497
0
+9.60(+0.65%)
Mar 17, 2010
1478
1507
1480
1487
0
-1.44(-0.10%)
Mar 16, 2010
1440
1493
1455
1489
0
+36.27(+2.50%)
Mar 15, 2010
1421
1455
1440
1452
0
+6.85(+0.47%)
Mar 12, 2010
1408
1453
1420
1445
0
+21.09(+1.48%)
Mar 11, 2010
1399
1428
1408
1424
0
+2.63(+0.18%)
Mar 10, 2010
1398
1430
1413
1422
0
+3.29(+0.23%)
Mar 09, 2010
1386
1429
1401
1418
0
+13.88(+0.99%)
Mar 08, 2010
1413
1421
1402
1405
0
-7.08(-0.50%)
Mar 05, 2010
1378
1414
1395
1412
0
+21.69(+1.56%)
Mar 04, 2010
1364
1397
1379
1390
0
+2.96(+0.21%)
Mar 03, 2010
1363
1404
1380
1387
0
+7.74(+0.56%)
Mar 02, 2010
1357
1384
1373
1379
0
+4.44(+0.32%)
Mar 01, 2010
1354
1387
1364
1375
0
+3.96(+0.29%)
Feb 26, 2010
1345
1378
1361
1371
0
+8.08(+0.59%)
Feb 25, 2010
1327
1365
1342
1363
0
-9.16(-0.67%)
Feb 24, 2010
1342
1375
1355
1372
0
+11.90(+0.87%)
Feb 23, 2010
1355
1386
1355
1360
0
-20.56(-1.49%)
Feb 22, 2010
1362
1390
1373
1381
0
+2.93(+0.21%)
Feb 19, 2010
1353
1385
1365
1378
0
+0.57(+0.04%)
Feb 18, 2010
1347
1385
1367
1377
0
+6.78(+0.49%)
Feb 17, 2010
1345
1377
1357
1370
0
+11.84(+0.87%)
Feb 16, 2010
1318
1363
1335
1358
0
+29.53(+2.22%)
Feb 12, 2010
1329
1329
1329
0
-13.16(-0.98%)
Feb 11, 2010
1306
1344
1317
1342
0
+11.37(+0.85%)
Feb 10, 2010
1304
1344
1316
1331
0
+1.19(+0.09%)
Feb 09, 2010
1309
1347
1314
1330
0
+14.65(+1.11%)
Feb 08, 2010
1311
1337
1310
1315
0
-19.01(-1.43%)
Feb 05, 2010
1321
1355
1298
1334
0
-12.78(-0.95%)
Feb 04, 2010
1357
1380
1344
1347
0
-45.18(-3.25%)
Feb 03, 2010
1370
1410
1381
1392
0
-7.46(-0.53%)
Feb 02, 2010
1350
1408
1366
1399
0
+37.27(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.