Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1549
1554
1533
1542
0
-11.30(-0.73%)
Apr 27, 2012
1548
1559
1542
1553
0
+8.53(+0.55%)
Apr 26, 2012
1527
1550
1525
1545
0
+15.04(+0.98%)
Apr 25, 2012
1544
1551
1524
1530
0
-0.73(-0.05%)
Apr 24, 2012
1519
1541
1509
1531
0
+23.20(+1.54%)
Apr 23, 2012
1506
1512
1495
1507
0
-18.33(-1.20%)
Apr 20, 2012
1525
1541
1517
1526
0
+13.83(+0.91%)
Apr 19, 2012
1517
1527
1499
1512
0
-5.72(-0.38%)
Apr 18, 2012
1521
1531
1511
1518
0
-12.90(-0.84%)
Apr 17, 2012
1511
1535
1505
1531
0
+27.99(+1.86%)
Apr 16, 2012
1505
1518
1496
1503
0
+3.40(+0.23%)
Apr 13, 2012
1519
1521
1498
1499
0
-27.92(-1.83%)
Apr 12, 2012
1502
1530
1498
1527
0
+26.84(+1.79%)
Apr 11, 2012
1497
1509
1493
1500
0
+21.83(+1.48%)
Apr 10, 2012
1508
1512
1475
1478
0
-35.14(-2.32%)
Apr 09, 2012
1511
1522
1505
1514
0
-22.31(-1.45%)
Apr 05, 2012
1542
1551
1531
1536
0
-9.87(-0.64%)
Apr 04, 2012
1543
1553
1537
1546
0
-17.21(-1.10%)
Apr 03, 2012
1568
1574
1551
1563
0
-9.41(-0.60%)
Apr 02, 2012
1567
1581
1558
1572
0
-0.41(-0.03%)
Mar 30, 2012
1571
1578
1561
1573
0
+10.91(+0.70%)
Mar 29, 2012
1548
1565
1541
1562
0
+0.95(+0.06%)
Mar 28, 2012
1571
1611
1547
1561
0
-13.49(-0.86%)
Mar 27, 2012
1579
1582
1570
1574
0
+0.30(+0.02%)
Mar 26, 2012
1567
1578
1561
1574
0
+22.58(+1.46%)
Mar 23, 2012
1553
1561
1544
1551
0
-3.04(-0.20%)
Mar 22, 2012
1558
1562
1541
1555
0
-12.75(-0.81%)
Mar 21, 2012
1574
1583
1563
1567
0
-4.36(-0.28%)
Mar 20, 2012
1570
1583
1563
1572
0
-13.00(-0.82%)
Mar 19, 2012
1582
1596
1576
1585
0
-0.92(-0.06%)
Mar 16, 2012
1593
1598
1575
1586
0
-4.55(-0.29%)
Mar 15, 2012
1575
1594
1569
1590
0
+19.04(+1.21%)
Mar 14, 2012
1563
1579
1557
1571
0
+5.40(+0.34%)
Mar 13, 2012
1538
1570
1531
1566
0
+33.71(+2.20%)
Mar 12, 2012
1528
1537
1524
1532
0
+6.98(+0.46%)
Mar 09, 2012
1521
1534
1516
1525
0
+1.52(+0.10%)
Mar 08, 2012
1517
1529
1512
1523
0
+22.02(+1.47%)
Mar 07, 2012
1489
1507
1485
1501
0
+20.90(+1.41%)
Mar 06, 2012
1494
1498
1474
1481
0
-35.16(-2.32%)
Mar 05, 2012
1523
1527
1506
1516
0
-11.96(-0.78%)
Mar 02, 2012
1531
1537
1519
1528
0
-4.51(-0.29%)
Mar 01, 2012
1531
1539
1524
1532
0
+5.22(+0.34%)
Feb 29, 2012
1536
1544
1523
1527
0
-8.16(-0.53%)
Feb 28, 2012
1534
1539
1523
1535
0
+5.38(+0.35%)
Feb 27, 2012
1526
1544
1518
1530
0
-9.89(-0.64%)
Feb 24, 2012
1542
1548
1531
1540
0
+0.69(+0.04%)
Feb 23, 2012
1530
1547
1520
1539
0
-2.20(-0.14%)
Feb 22, 2012
1542
1548
1529
1541
0
-0.45(-0.03%)
Feb 21, 2012
1543
1551
1533
1542
0
+6.37(+0.41%)
Feb 17, 2012
1535
1535
1535
0
+12.66(+0.83%)
Feb 16, 2012
1506
1525
1503
1523
0
+18.36(+1.22%)
Feb 15, 2012
1524
1528
1500
1504
0
-17.84(-1.17%)
Feb 14, 2012
1520
1529
1510
1522
0
-6.40(-0.42%)
Feb 13, 2012
1522
1532
1514
1528
0
+16.97(+1.12%)
Feb 10, 2012
1516
1520
1502
1511
0
-18.09(-1.18%)
Feb 09, 2012
1531
1541
1521
1530
0
+3.82(+0.25%)
Feb 08, 2012
1521
1533
1511
1526
0
+6.65(+0.44%)
Feb 07, 2012
1510
1523
1501
1519
0
+4.57(+0.30%)
Feb 06, 2012
1510
1522
1507
1515
0
-1.88(-0.12%)
Feb 03, 2012
1516
1524
1509
1516
0
+17.77(+1.19%)
Feb 02, 2012
1505
1512
1494
1499
0
-3.34(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.