Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5209
5422
5157
5356
0
+80.82(+1.53%)
Apr 29, 2020
5247
5372
5146
5275
0
+81.00(+1.56%)
Apr 28, 2020
5400
5401
5155
5194
0
-135.42(-2.54%)
Apr 27, 2020
5173
5413
5158
5329
0
+155.22(+3.00%)
Apr 24, 2020
5130
5247
5088
5174
0
+78.51(+1.54%)
Apr 23, 2020
4977
5168
4969
5096
0
+119.41(+2.40%)
Apr 22, 2020
4867
5095
4791
4976
0
+311.42(+6.68%)
Apr 21, 2020
4607
4804
4566
4665
0
-32.05(-0.68%)
Apr 20, 2020
4709
4801
4638
4697
0
-76.10(-1.59%)
Apr 17, 2020
4792
4833
4675
4773
0
+77.28(+1.65%)
Apr 16, 2020
4633
4714
4531
4696
0
+88.26(+1.92%)
Apr 15, 2020
4633
4751
4501
4607
0
-128.69(-2.72%)
Apr 14, 2020
4839
4930
4654
4736
0
-134.75(-2.77%)
Apr 13, 2020
4838
4907
4716
4871
0
+21.14(+0.44%)
Apr 09, 2020
4983
5207
4781
4850
0
-38.74(-0.79%)
Apr 08, 2020
4730
4927
4637
4888
0
+179.99(+3.82%)
Apr 07, 2020
4902
5056
4638
4708
0
-74.27(-1.55%)
Apr 06, 2020
4629
4866
4550
4783
0
+310.26(+6.94%)
Apr 03, 2020
4482
4593
4281
4472
0
-50.19(-1.11%)
Apr 02, 2020
4249
4569
4208
4523
0
+249.10(+5.83%)
Apr 01, 2020
4149
4356
4095
4273
0
-27.79(-0.65%)
Mar 31, 2020
4326
4411
4157
4301
0
-42.76(-0.98%)
Mar 30, 2020
4322
4484
4209
4344
0
+31.22(+0.72%)
Mar 27, 2020
4152
4426
4065
4313
0
+26.62(+0.62%)
Mar 26, 2020
3978
4349
3892
4286
0
+492.00(+12.97%)
Mar 25, 2020
3931
3987
3694
3794
0
-116.24(-2.97%)
Mar 24, 2020
3720
3962
3640
3910
0
+360.69(+10.16%)
Mar 23, 2020
3534
3709
3326
3550
0
+4.84(+0.14%)
Mar 20, 2020
3690
3764
3438
3545
0
-132.08(-3.59%)
Mar 19, 2020
3517
3909
3344
3677
0
+194.72(+5.59%)
Mar 18, 2020
3381
3549
3259
3482
0
-69.89(-1.97%)
Mar 17, 2020
3784
3853
3338
3552
0
-173.32(-4.65%)
Mar 16, 2020
3869
3982
3678
3725
0
-473.89(-11.28%)
Mar 13, 2020
4280
4398
4043
4199
0
+105.76(+2.58%)
Mar 12, 2020
4211
4400
3989
4094
0
-428.27(-9.47%)
Mar 11, 2020
4531
4613
4405
4522
0
-135.62(-2.91%)
Mar 10, 2020
4481
4707
4401
4657
0
+269.33(+6.14%)
Mar 09, 2020
4460
4720
4347
4388
0
-405.90(-8.47%)
Mar 06, 2020
4709
4871
4630
4794
0
-35.46(-0.73%)
Mar 05, 2020
4803
4868
4695
4830
0
-80.61(-1.64%)
Mar 04, 2020
4820
4948
4725
4910
0
+192.25(+4.07%)
Mar 03, 2020
4795
4920
4616
4718
0
-69.95(-1.46%)
Mar 02, 2020
4614
4798
4508
4788
0
+231.18(+5.07%)
Feb 28, 2020
4405
4575
4351
4557
0
-0.03(-0.00%)
Feb 27, 2020
4591
4738
4498
4557
0
-107.33(-2.30%)
Feb 26, 2020
4762
4856
4645
4664
0
-77.73(-1.64%)
Feb 25, 2020
4868
4898
4699
4742
0
-106.82(-2.20%)
Feb 24, 2020
4943
4967
4790
4849
0
-204.87(-4.05%)
Feb 21, 2020
5076
5091
4978
5053
0
-30.88(-0.61%)
Feb 20, 2020
5047
5125
5006
5084
0
+10.59(+0.21%)
Feb 19, 2020
5102
5142
5031
5074
0
-8.35(-0.16%)
Feb 18, 2020
5160
5209
5025
5082
0
-86.55(-1.67%)
Feb 14, 2020
5256
5287
5140
5169
0
-75.85(-1.45%)
Feb 13, 2020
5340
5390
5219
5244
0
-155.46(-2.88%)
Feb 12, 2020
5425
5495
5342
5400
0
+12.07(+0.22%)
Feb 11, 2020
5462
5513
5355
5388
0
-65.56(-1.20%)
Feb 10, 2020
5525
5642
5325
5453
0
-122.04(-2.19%)
Feb 07, 2020
5493
5595
5387
5575
0
+77.88(+1.42%)
Feb 06, 2020
5179
5531
5174
5498
0
+308.45(+5.94%)
Feb 05, 2020
5272
5307
5074
5189
0
+322.02(+6.62%)
Feb 04, 2020
4780
4930
4753
4867
0
+154.23(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.