Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
613.99
617.20
613.99
617.20
0
+3.74(+0.61%)
Apr 29, 2002
610.02
613.58
610.02
613.46
0
+3.44(+0.56%)
Apr 25, 2002
613.81
613.95
609.77
610.02
0
-3.76(-0.61%)
Apr 24, 2002
614.00
614.96
613.39
613.78
0
-0.22(-0.04%)
Apr 23, 2002
613.75
614.67
613.22
614.00
0
+0.48(+0.08%)
Apr 22, 2002
614.46
614.62
613.43
613.52
0
-0.94(-0.15%)
Apr 19, 2002
616.53
617.70
614.46
614.46
0
-1.98(-0.32%)
Apr 18, 2002
610.55
616.90
610.53
616.44
0
+5.98(+0.98%)
Apr 17, 2002
608.19
610.46
608.19
610.46
0
+2.27(+0.37%)
Apr 16, 2002
609.68
610.23
608.19
608.19
0
-1.49(-0.24%)
Apr 11, 2002
609.37
609.89
608.95
609.68
0
+0.09(+0.01%)
Apr 10, 2002
608.60
610.47
608.58
609.59
0
+0.99(+0.16%)
Apr 09, 2002
607.58
608.84
607.37
608.60
0
+0.87(+0.14%)
Apr 08, 2002
610.94
610.94
606.96
607.73
0
-3.36(-0.55%)
Apr 05, 2002
610.96
611.88
609.80
611.09
0
+0.31(+0.05%)
Apr 04, 2002
607.07
610.78
605.75
610.78
0
+3.67(+0.60%)
Apr 03, 2002
608.78
608.82
606.70
607.11
0
-1.67(-0.27%)
Apr 02, 2002
611.28
611.59
608.61
608.78
0
-2.45(-0.40%)
Apr 01, 2002
617.76
617.97
609.46
611.23
0
-6.15(-1.00%)
Mar 27, 2002
625.78
625.92
614.69
617.38
0
-8.57(-1.37%)
Mar 26, 2002
637.80
638.15
625.72
625.95
0
-11.85(-1.86%)
Mar 25, 2002
647.67
650.92
637.80
637.80
0
-7.16(-1.11%)
Mar 22, 2002
629.64
645.21
629.64
644.96
0
+15.11(+2.40%)
Mar 21, 2002
626.23
629.85
624.84
629.85
0
+4.38(+0.70%)
Mar 20, 2002
614.37
625.47
614.37
625.47
0
+11.06(+1.80%)
Mar 19, 2002
612.31
614.83
611.93
614.41
0
+1.70(+0.28%)
Mar 18, 2002
609.16
612.86
609.02
612.71
0
+3.71(+0.61%)
Mar 15, 2002
612.91
613.26
608.77
609.00
0
-4.18(-0.68%)
Mar 14, 2002
614.71
615.76
612.64
613.18
0
-1.77(-0.29%)
Mar 13, 2002
608.23
615.33
608.23
614.95
0
+6.87(+1.13%)
Mar 11, 2002
607.65
609.47
606.54
608.08
0
+0.52(+0.09%)
Mar 08, 2002
607.12
608.55
606.93
607.56
0
+1.66(+0.27%)
Mar 07, 2002
603.68
606.13
603.68
605.90
0
+2.69(+0.45%)
Mar 06, 2002
601.66
603.87
601.66
603.21
0
+1.52(+0.25%)
Mar 05, 2002
602.97
603.70
601.69
601.69
0
-0.84(-0.14%)
Mar 04, 2002
604.85
605.07
601.59
602.53
0
-1.66(-0.27%)
Mar 01, 2002
603.53
604.97
602.67
604.19
0
+1.33(+0.22%)
Feb 28, 2002
604.30
604.93
601.03
602.86
0
-1.17(-0.19%)
Feb 26, 2002
608.92
609.51
604.03
604.03
0
-4.47(-0.73%)
Feb 25, 2002
605.96
610.47
605.96
608.50
0
+6.34(+1.05%)
Feb 22, 2002
585.12
602.17
585.12
602.16
0
+19.17(+3.29%)
Feb 21, 2002
583.25
584.64
582.83
582.99
0
-0.07(-0.01%)
Feb 20, 2002
586.21
587.24
582.84
583.06
0
-3.39(-0.58%)
Feb 19, 2002
588.71
589.93
585.27
586.45
0
+1.33(+0.23%)
Feb 18, 2002
590.40
591.90
584.39
585.12
0
-4.22(-0.72%)
Feb 15, 2002
582.13
589.34
582.13
589.34
0
+7.20(+1.24%)
Feb 14, 2002
579.07
582.14
579.07
582.14
0
+3.04(+0.52%)
Feb 13, 2002
577.07
579.10
577.07
579.10
0
+1.99(+0.34%)
Feb 12, 2002
571.96
577.33
571.90
577.11
0
+5.38(+0.94%)
Feb 11, 2002
568.53
571.95
566.54
571.73
0
+3.39(+0.60%)
Feb 08, 2002
566.91
569.25
566.79
568.34
0
+1.49(+0.26%)
Feb 07, 2002
568.76
569.10
566.63
566.85
0
-1.76(-0.31%)
Feb 06, 2002
565.00
568.66
564.58
568.61
0
+3.56(+0.63%)
Feb 05, 2002
564.73
565.26
563.95
565.05
0
+0.72(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.