Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1826
1842
1817
1838
0
+12.08(+0.66%)
Apr 29, 2009
1798
1834
1798
1826
0
+28.52(+1.59%)
Apr 28, 2009
1812
1821
1792
1798
0
-14.50(-0.80%)
Apr 27, 2009
1845
1856
1807
1812
0
-32.68(-1.77%)
Apr 24, 2009
1810
1856
1810
1845
0
+35.03(+1.94%)
Apr 23, 2009
1778
1816
1778
1810
0
+32.42(+1.82%)
Apr 22, 2009
1754
1782
1754
1778
0
+23.64(+1.35%)
Apr 21, 2009
1744
1768
1744
1754
0
+9.80(+0.56%)
Apr 20, 2009
1725
1759
1723
1744
0
+18.85(+1.09%)
Apr 17, 2009
1692
1728
1692
1725
0
+33.31(+1.97%)
Apr 16, 2009
1683
1701
1683
1692
0
+8.54(+0.51%)
Apr 15, 2009
1676
1694
1676
1683
0
+7.26(+0.43%)
Apr 14, 2009
1676
1676
1676
1676
0
+0.00(+0.00%)
Apr 13, 2009
1676
1676
1676
1676
0
+0.00(+0.00%)
Apr 10, 2009
1676
1676
1676
1676
0
+0.00(+0.00%)
Apr 09, 2009
1676
1676
1676
1676
0
+0.00(+0.00%)
Apr 08, 2009
1675
1685
1672
1676
0
+0.97(+0.06%)
Apr 07, 2009
1653
1686
1648
1675
0
+22.41(+1.36%)
Apr 06, 2009
1637
1661
1637
1653
0
+15.61(+0.95%)
Apr 03, 2009
1636
1641
1633
1637
0
+0.86(+0.05%)
Apr 02, 2009
1640
1650
1635
1636
0
-3.43(-0.21%)
Apr 01, 2009
1638
1646
1637
1640
0
+1.70(+0.10%)
Mar 31, 2009
1645
1645
1633
1638
0
-6.53(-0.40%)
Mar 30, 2009
1648
1649
1637
1645
0
-3.85(-0.23%)
Mar 27, 2009
1637
1653
1637
1648
0
+11.48(+0.70%)
Mar 26, 2009
1637
1645
1636
1637
0
-0.27(-0.02%)
Mar 25, 2009
1625
1647
1625
1637
0
+11.75(+0.72%)
Mar 24, 2009
1628
1644
1625
1625
0
-2.43(-0.15%)
Mar 23, 2009
1622
1635
1622
1628
0
+6.10(+0.38%)
Mar 20, 2009
1626
1630
1620
1622
0
-4.24(-0.26%)
Mar 19, 2009
1619
1634
1619
1626
0
+7.21(+0.45%)
Mar 18, 2009
1612
1632
1612
1619
0
+6.51(+0.40%)
Mar 17, 2009
1620
1620
1609
1612
0
-7.49(-0.46%)
Mar 16, 2009
1633
1638
1620
1620
0
-13.05(-0.80%)
Mar 13, 2009
1634
1642
1631
1633
0
-1.38(-0.08%)
Mar 12, 2009
1638
1646
1630
1634
0
-3.66(-0.22%)
Mar 11, 2009
1631
1645
1631
1638
0
+7.21(+0.44%)
Mar 10, 2009
1631
1631
1631
1631
0
+0.00(+0.00%)
Mar 09, 2009
1628
1642
1628
1631
0
+3.00(+0.18%)
Mar 06, 2009
1616
1638
1616
1628
0
+11.64(+0.72%)
Mar 05, 2009
1629
1630
1608
1616
0
-12.77(-0.78%)
Mar 04, 2009
1639
1672
1625
1629
0
-10.64(-0.65%)
Mar 03, 2009
1672
1672
1639
1639
0
-32.22(-1.93%)
Mar 02, 2009
1694
1704
1671
1672
0
-22.45(-1.33%)
Feb 27, 2009
1699
1708
1691
1694
0
-4.46(-0.26%)
Feb 26, 2009
1706
1713
1697
1699
0
-7.70(-0.45%)
Feb 25, 2009
1727
1729
1704
1706
0
-20.61(-1.19%)
Feb 24, 2009
1734
1744
1726
1727
0
-7.50(-0.43%)
Feb 23, 2009
1734
1734
1734
1734
0
+0.00(+0.00%)
Feb 20, 2009
1724
1744
1723
1734
0
+9.99(+0.58%)
Feb 19, 2009
1738
1740
1724
1724
0
-13.52(-0.78%)
Feb 18, 2009
1745
1754
1735
1738
0
-6.99(-0.40%)
Feb 17, 2009
1752
1756
1743
1745
0
-7.07(-0.40%)
Feb 16, 2009
1748
1765
1748
1752
0
+3.86(+0.22%)
Feb 13, 2009
1749
1761
1748
1748
0
-1.25(-0.07%)
Feb 12, 2009
1762
1774
1749
1749
0
-12.54(-0.71%)
Feb 11, 2009
1766
1774
1754
1762
0
-3.95(-0.22%)
Feb 10, 2009
1762
1772
1757
1766
0
+3.77(+0.21%)
Feb 09, 2009
1762
1762
1762
1762
0
+0.00(+0.00%)
Feb 06, 2009
1755
1770
1755
1762
0
+6.64(+0.38%)
Feb 05, 2009
1802
1808
1752
1755
0
-46.12(-2.56%)
Feb 04, 2009
1802
1802
1802
1802
0
+0.00(+0.00%)
Feb 03, 2009
1804
1809
1790
1802
0
-2.30(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.