Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7357
7357
7357
7357
0
-20.68(-0.28%)
Apr 28, 2011
7378
7378
7378
7378
0
+13.87(+0.19%)
Apr 27, 2011
7364
7364
7364
7364
0
+14.61(+0.20%)
Apr 26, 2011
7349
7349
7349
7349
0
+3.69(+0.05%)
Apr 25, 2011
7345
7345
7345
7345
0
-111.34(-1.49%)
Apr 24, 2011
7457
7457
7457
7457
0
+0.00(+0.00%)
Apr 23, 2011
7442
7457
0
+0.00(+0.00%)
Apr 22, 2011
7457
7457
7442
7457
0
+0.00(+0.00%)
Apr 21, 2011
7457
7457
7457
7457
0
-17.68(-0.24%)
Apr 20, 2011
7474
7474
7474
7474
0
-0.66(-0.01%)
Apr 19, 2011
7475
7475
7475
7475
0
-72.63(-0.96%)
Apr 18, 2011
7548
7548
7548
7548
0
-27.07(-0.36%)
Apr 17, 2011
7575
7575
7575
7575
0
+0.00(+0.00%)
Apr 16, 2011
7575
7575
7575
7575
0
+0.00(+0.00%)
Apr 15, 2011
7575
7575
7575
7575
0
+0.00(+0.00%)
Apr 14, 2011
7575
7575
7575
7575
0
+0.00(+0.00%)
Apr 13, 2011
7575
7575
7575
0
+0.00(+0.00%)
Apr 12, 2011
7575
7575
7575
0
+120.64(+1.62%)
Apr 11, 2011
7454
7454
7454
0
+40.35(+0.54%)
Apr 10, 2011
7414
7414
7414
0
+0.00(+0.00%)
Apr 09, 2011
7414
7414
7379
7414
0
+0.00(+0.00%)
Apr 08, 2011
7414
7414
7360
7414
0
+35.14(+0.48%)
Apr 07, 2011
7379
7379
7379
7379
0
+18.83(+0.26%)
Apr 06, 2011
7360
7360
7360
7360
0
-10.12(-0.14%)
Apr 05, 2011
7370
7370
7370
7370
0
-3.12(-0.04%)
Apr 04, 2011
7373
7373
7373
7373
0
-4.08(-0.06%)
Apr 03, 2011
7377
7377
7377
7377
0
+0.00(+0.00%)
Apr 02, 2011
7377
7377
7226
7377
0
+0.00(+0.00%)
Apr 01, 2011
7377
7377
7170
7377
0
+151.10(+2.09%)
Mar 31, 2011
7226
7226
7226
7226
0
+33.40(+0.46%)
Mar 30, 2011
7193
7193
7193
7193
0
-15.14(-0.21%)
Mar 29, 2011
7208
7208
7208
7208
0
-2.23(-0.03%)
Mar 28, 2011
7210
7210
7210
7210
0
-30.18(-0.42%)
Mar 27, 2011
7240
7240
7240
7240
0
+0.00(+0.00%)
Mar 26, 2011
7240
7240
7216
7240
0
+0.00(+0.00%)
Mar 25, 2011
7240
7240
7203
7240
0
+23.52(+0.33%)
Mar 24, 2011
7217
7217
7217
7217
0
+9.65(+0.13%)
Mar 23, 2011
7207
7207
7207
7207
0
-13.16(-0.18%)
Mar 22, 2011
7220
7220
7220
7220
0
+63.93(+0.89%)
Mar 21, 2011
7156
7156
7156
7156
0
-28.61(-0.40%)
Mar 20, 2011
7185
7185
7185
7185
0
+0.00(+0.00%)
Mar 19, 2011
7185
7185
7179
7185
0
+0.00(+0.00%)
Mar 18, 2011
7185
7185
7116
7185
0
+69.32(+0.97%)
Mar 17, 2011
7116
7116
7116
7116
0
+0.00(+0.00%)
Mar 16, 2011
7116
7116
7116
7116
0
+86.60(+1.23%)
Mar 15, 2011
7029
7029
7029
7029
0
-140.74(-1.96%)
Mar 14, 2011
7170
7170
7170
7170
0
-143.26(-1.96%)
Mar 13, 2011
7313
7313
7313
7313
0
+0.00(+0.00%)
Mar 12, 2011
7313
7313
7313
7313
0
+0.00(+0.00%)
Mar 11, 2011
7313
7313
7302
7313
0
-70.90(-0.96%)
Mar 10, 2011
7384
7384
7384
7384
0
+40.47(+0.55%)
Mar 09, 2011
7343
7343
7343
7343
0
-102.45(-1.38%)
Mar 08, 2011
7446
7446
7446
7446
0
-136.65(-1.80%)
Mar 07, 2011
7583
7583
7583
7583
0
-82.17(-1.07%)
Mar 06, 2011
7521
7694
7520
7665
0
+0.00(+0.00%)
Mar 05, 2011
7665
7665
7520
7665
0
+0.00(+0.00%)
Mar 04, 2011
7665
7665
7507
7665
0
+143.98(+1.91%)
Mar 03, 2011
7521
7521
7521
7521
0
-180.45(-2.34%)
Mar 02, 2011
7701
7701
7701
7701
0
+0.00(+0.00%)
Mar 01, 2011
7701
7701
7701
7701
0
-96.77(-1.24%)
Feb 28, 2011
7798
7798
7798
7798
0
+86.34(+1.12%)
Feb 27, 2011
7583
7789
7583
7712
0
+0.00(+0.00%)
Feb 26, 2011
7583
7789
7583
7712
0
+0.00(+0.00%)
Feb 25, 2011
7712
7712
7549
7712
0
+128.20(+1.69%)
Feb 24, 2011
7583
7583
7583
7583
0
+34.56(+0.46%)
Feb 23, 2011
7549
7549
7549
7549
0
+34.12(+0.45%)
Feb 22, 2011
7515
7515
7515
7515
0
-102.45(-1.34%)
Feb 21, 2011
7617
7617
7617
7617
0
-55.30(-0.72%)
Feb 20, 2011
7608
7691
7586
7672
0
+0.00(+0.00%)
Feb 19, 2011
7608
7691
7586
7672
0
+0.00(+0.00%)
Feb 18, 2011
7672
7672
7608
7672
0
+64.70(+0.85%)
Feb 17, 2011
7608
7608
7608
7608
0
+0.00(+0.00%)
Feb 16, 2011
7608
7608
7608
7608
0
+0.00(+0.00%)
Feb 15, 2011
7608
7608
7608
7608
0
-204.03(-2.61%)
Feb 14, 2011
7812
7812
7812
7812
0
+225.19(+2.97%)
Feb 13, 2011
7494
7657
7494
7587
0
+0.00(+0.00%)
Feb 12, 2011
7587
7587
7494
7587
0
+0.00(+0.00%)
Feb 11, 2011
7587
7587
7377
7587
0
+93.01(+1.24%)
Feb 10, 2011
7494
7494
7494
7494
0
+116.18(+1.57%)
Feb 09, 2011
7377
7377
7377
7377
0
-7.60(-0.10%)
Feb 08, 2011
7385
7385
7385
7385
0
+3.94(+0.05%)
Feb 07, 2011
7381
7381
7381
7381
0
+34.29(+0.47%)
Feb 06, 2011
7347
7347
7347
7347
0
+0.00(+0.00%)
Feb 05, 2011
7347
7347
7264
7347
0
+0.00(+0.00%)
Feb 04, 2011
7347
7347
7264
7347
0
+0.00(+0.00%)
Feb 03, 2011
7347
7347
7347
7347
0
+84.55(+1.16%)
Feb 02, 2011
7262
7262
7262
7262
0
+71.49(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.