Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
979.85
992.84
924.29
946.24
0
-19.58(-2.03%)
Apr 29, 2009
943.10
981.41
917.54
965.82
0
+43.74(+4.74%)
Apr 28, 2009
883.15
980.46
836.01
922.08
0
+17.83(+1.97%)
Apr 27, 2009
873.05
921.44
865.73
904.26
0
+29.53(+3.38%)
Apr 24, 2009
846.96
876.12
843.56
874.72
0
+24.67(+2.90%)
Apr 23, 2009
848.70
874.90
829.05
850.06
0
+4.12(+0.49%)
Apr 22, 2009
819.04
869.26
806.04
845.94
0
+10.88(+1.30%)
Apr 21, 2009
798.82
836.03
787.06
835.06
0
+32.18(+4.01%)
Apr 20, 2009
800.82
827.03
785.14
802.88
0
-18.94(-2.31%)
Apr 17, 2009
787.72
828.42
781.01
821.83
0
+41.97(+5.38%)
Apr 16, 2009
775.04
790.90
757.31
779.86
0
+2.12(+0.27%)
Apr 15, 2009
723.59
780.64
721.00
777.74
0
+39.44(+5.34%)
Apr 14, 2009
732.79
747.32
717.86
738.30
0
+3.41(+0.46%)
Apr 13, 2009
749.42
754.45
724.28
734.89
0
-12.13(-1.62%)
Apr 10, 2009
735.98
751.27
724.54
747.02
0
+0.00(+0.00%)
Apr 09, 2009
735.98
751.27
724.54
747.02
0
+18.61(+2.56%)
Apr 08, 2009
718.04
733.56
693.29
728.41
0
+25.28(+3.60%)
Apr 07, 2009
717.16
739.46
691.83
703.13
0
-3.53(-0.50%)
Apr 06, 2009
703.62
727.87
681.61
706.66
0
-26.25(-3.58%)
Apr 03, 2009
696.19
744.56
657.49
732.91
0
+30.14(+4.29%)
Apr 02, 2009
694.55
717.91
676.92
702.77
0
+14.06(+2.04%)
Apr 01, 2009
689.25
704.12
683.65
688.70
0
-3.06(-0.44%)
Mar 31, 2009
704.47
735.68
651.79
691.76
0
-10.52(-1.50%)
Mar 30, 2009
683.54
739.99
667.16
702.28
0
+3.05(+0.44%)
Mar 27, 2009
717.40
742.90
678.69
699.23
0
-24.26(-3.35%)
Mar 26, 2009
742.42
757.35
702.77
723.49
0
-7.86(-1.07%)
Mar 25, 2009
733.30
755.89
699.57
731.35
0
-4.79(-0.65%)
Mar 24, 2009
711.72
742.49
697.14
736.13
0
-8.96(-1.20%)
Mar 23, 2009
707.90
768.59
705.04
745.10
0
+10.16(+1.38%)
Mar 20, 2009
734.22
751.61
700.63
734.93
0
+4.21(+0.58%)
Mar 19, 2009
729.88
741.65
700.34
730.72
0
+2.79(+0.38%)
Mar 18, 2009
750.33
773.54
703.82
727.93
0
-33.60(-4.41%)
Mar 17, 2009
756.54
765.48
732.47
761.52
0
+5.26(+0.70%)
Mar 16, 2009
733.09
785.57
697.91
756.26
0
+5.33(+0.71%)
Mar 13, 2009
729.49
753.83
693.12
750.93
0
+29.64(+4.11%)
Mar 12, 2009
692.43
723.40
689.78
721.29
0
+25.67(+3.69%)
Mar 11, 2009
698.02
710.69
680.15
695.62
0
+5.80(+0.84%)
Mar 10, 2009
660.36
704.35
660.36
689.82
0
+11.35(+1.67%)
Mar 09, 2009
678.99
692.34
662.18
678.47
0
-7.48(-1.09%)
Mar 06, 2009
699.42
709.63
678.13
685.95
0
-7.47(-1.08%)
Mar 05, 2009
718.33
729.26
684.15
693.42
0
-33.20(-4.57%)
Mar 04, 2009
731.04
751.03
710.78
726.63
0
-4.75(-0.65%)
Mar 03, 2009
733.28
769.19
686.99
731.37
0
-12.39(-1.67%)
Mar 02, 2009
738.10
770.50
717.02
743.77
0
-27.40(-3.55%)
Feb 27, 2009
755.76
813.93
745.62
771.17
0
-3.54(-0.46%)
Feb 26, 2009
786.45
797.09
739.39
774.71
0
-9.18(-1.17%)
Feb 25, 2009
771.58
795.35
762.26
783.89
0
-0.83(-0.11%)
Feb 24, 2009
780.39
790.50
777.15
784.71
0
+12.41(+1.61%)
Feb 23, 2009
787.43
801.66
765.28
772.30
0
-18.67(-2.36%)
Feb 20, 2009
815.41
829.14
768.39
790.97
0
-42.45(-5.09%)
Feb 19, 2009
844.64
864.88
816.11
833.42
0
-1.71(-0.21%)
Feb 18, 2009
827.17
878.58
810.48
835.13
0
+1.59(+0.19%)
Feb 17, 2009
823.61
838.64
808.88
833.54
0
+16.95(+2.08%)
Feb 16, 2009
807.52
828.87
792.60
816.59
0
+0.00(+0.00%)
Feb 13, 2009
807.52
828.87
792.60
816.59
0
+11.53(+1.43%)
Feb 12, 2009
802.37
808.22
777.65
805.06
0
+10.55(+1.33%)
Feb 11, 2009
777.02
800.88
752.28
794.51
0
+7.29(+0.93%)
Feb 10, 2009
775.25
804.04
741.07
787.22
0
-1.25(-0.16%)
Feb 09, 2009
790.00
802.14
786.30
788.47
0
-1.70(-0.22%)
Feb 06, 2009
769.57
796.22
765.84
790.17
0
+11.39(+1.46%)
Feb 05, 2009
772.57
786.78
769.41
778.78
0
-1.09(-0.14%)
Feb 04, 2009
786.66
788.51
767.20
779.87
0
-3.24(-0.41%)
Feb 03, 2009
767.10
792.93
755.10
783.11
0
+16.32(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.