Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1182
1419
1353
1356
0
-59.21(-4.18%)
Apr 29, 2010
1420
1432
1387
1415
0
+3.37(+0.24%)
Apr 28, 2010
1181
1442
1390
1412
0
-5.41(-0.38%)
Apr 27, 2010
1168
1452
1373
1417
0
+3.36(+0.24%)
Apr 26, 2010
1183
1441
1396
1414
0
-2.64(-0.19%)
Apr 23, 2010
1177
1420
1388
1416
0
-9.23(-0.65%)
Apr 22, 2010
1165
1428
1385
1426
0
+6.58(+0.46%)
Apr 21, 2010
1191
1435
1406
1419
0
-11.45(-0.80%)
Apr 20, 2010
1197
1451
1411
1430
0
-1.79(-0.12%)
Apr 19, 2010
1186
1443
1397
1432
0
+5.34(+0.37%)
Apr 16, 2010
1182
1452
1410
1427
0
+10.64(+0.75%)
Apr 15, 2010
1191
1435
1406
1416
0
-0.59(-0.04%)
Apr 14, 2010
1193
1434
1404
1417
0
-3.89(-0.27%)
Apr 13, 2010
1188
1433
1407
1421
0
-1.91(-0.13%)
Apr 12, 2010
1175
1430
1398
1423
0
+10.72(+0.76%)
Apr 09, 2010
1154
1423
1375
1412
0
+23.15(+1.67%)
Apr 08, 2010
1166
1410
1361
1389
0
-14.36(-1.02%)
Apr 07, 2010
1408
1418
1386
1403
0
-4.53(-0.32%)
Apr 06, 2010
1161
1423
1394
1408
0
+7.11(+0.51%)
Apr 05, 2010
1180
1431
1382
1400
0
-12.13(-0.86%)
Apr 01, 2010
1413
1413
1413
0
+14.61(+1.05%)
Mar 31, 2010
1418
1426
1395
1398
0
-23.27(-1.64%)
Mar 30, 2010
1427
1434
1412
1421
0
-3.73(-0.26%)
Mar 29, 2010
1423
1442
1414
1425
0
+3.47(+0.24%)
Mar 26, 2010
1190
1439
1414
1422
0
-1.91(-0.13%)
Mar 25, 2010
1203
1450
1416
1423
0
-4.44(-0.31%)
Mar 24, 2010
1207
1453
1424
1428
0
-19.04(-1.32%)
Mar 23, 2010
1192
1454
1409
1447
0
+7.88(+0.55%)
Mar 22, 2010
1143
1447
1359
1439
0
+34.41(+2.45%)
Mar 19, 2010
1175
1427
1364
1405
0
+8.35(+0.60%)
Mar 18, 2010
1375
1415
1367
1396
0
+16.94(+1.23%)
Mar 17, 2010
1150
1397
1355
1379
0
-6.21(-0.45%)
Mar 16, 2010
1154
1410
1363
1386
0
-2.75(-0.20%)
Mar 15, 2010
1151
1401
1380
1388
0
-4.20(-0.30%)
Mar 12, 2010
1154
1410
1377
1392
0
-14.05(-1.00%)
Mar 11, 2010
1168
1427
1391
1407
0
-12.57(-0.89%)
Mar 10, 2010
1193
1442
1405
1419
0
-16.52(-1.15%)
Mar 09, 2010
1183
1469
1412
1436
0
-16.06(-1.11%)
Mar 08, 2010
1489
1496
1440
1452
0
-34.67(-2.33%)
Mar 05, 2010
1193
1505
1451
1486
0
+24.65(+1.69%)
Mar 04, 2010
1183
1488
1415
1462
0
+9.64(+0.66%)
Mar 03, 2010
1229
1511
1442
1452
0
-56.38(-3.74%)
Mar 02, 2010
1233
1524
1473
1508
0
+15.59(+1.04%)
Mar 01, 2010
1194
1501
1448
1493
0
+36.74(+2.52%)
Feb 26, 2010
1168
1472
1428
1456
0
+20.22(+1.41%)
Feb 25, 2010
1171
1454
1420
1436
0
-18.14(-1.25%)
Feb 24, 2010
1182
1468
1437
1454
0
-1.10(-0.08%)
Feb 23, 2010
1186
1477
1439
1455
0
-0.38(-0.03%)
Feb 22, 2010
1179
1465
1413
1456
0
+7.08(+0.49%)
Feb 19, 2010
1164
1458
1398
1448
0
+17.21(+1.20%)
Feb 18, 2010
1147
1438
1400
1431
0
+15.40(+1.09%)
Feb 17, 2010
1142
1419
1401
1416
0
+13.77(+0.98%)
Feb 16, 2010
1128
1422
1365
1402
0
+14.31(+1.03%)
Feb 12, 2010
1388
1388
1388
0
-1.68(-0.12%)
Feb 11, 2010
1104
1397
1365
1389
0
+19.05(+1.39%)
Feb 10, 2010
1098
1386
1351
1370
0
+0.76(+0.06%)
Feb 09, 2010
1071
1379
1331
1370
0
+34.81(+2.61%)
Feb 08, 2010
1062
1344
1316
1335
0
+9.81(+0.74%)
Feb 05, 2010
1048
1337
1299
1325
0
+10.43(+0.79%)
Feb 04, 2010
1059
1336
1307
1315
0
-17.91(-1.34%)
Feb 03, 2010
1061
1341
1309
1332
0
+0.87(+0.07%)
Feb 02, 2010
1069
1346
1314
1332
0
+5.60(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.