Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1648
1664
1627
1653
0
-0.35(-0.02%)
Apr 28, 2011
1638
1671
1629
1653
0
+6.88(+0.42%)
Apr 27, 2011
1629
1660
1619
1647
0
+21.42(+1.32%)
Apr 26, 2011
1626
1661
1603
1625
0
+32.54(+2.04%)
Apr 25, 2011
1594
1613
1550
1593
0
-9.12(-0.57%)
Apr 21, 2011
1590
1616
1577
1602
0
+13.27(+0.84%)
Apr 20, 2011
1587
1595
1562
1588
0
+26.28(+1.68%)
Apr 19, 2011
1576
1584
1545
1562
0
-8.62(-0.55%)
Apr 18, 2011
1558
1576
1554
1571
0
-5.76(-0.37%)
Apr 15, 2011
1579
1593
1543
1577
0
-11.19(-0.70%)
Apr 14, 2011
1561
1591
1558
1588
0
+14.73(+0.94%)
Apr 13, 2011
1590
1591
1551
1573
0
+0.40(+0.03%)
Apr 12, 2011
1520
1597
1511
1573
0
-2.94(-0.19%)
Apr 11, 2011
1505
1642
1485
1576
0
-62.94(-3.84%)
Apr 08, 2011
1667
1675
1631
1639
0
-16.07(-0.97%)
Apr 07, 2011
1661
1675
1635
1655
0
-5.06(-0.30%)
Apr 06, 2011
1665
1677
1652
1660
0
-6.60(-0.40%)
Apr 05, 2011
1654
1681
1644
1666
0
+8.54(+0.52%)
Apr 04, 2011
1654
1674
1641
1658
0
+19.45(+1.19%)
Apr 01, 2011
1663
1676
1628
1638
0
-19.07(-1.15%)
Mar 31, 2011
1642
1668
1631
1657
0
+4.00(+0.24%)
Mar 30, 2011
1637
1661
1629
1653
0
+10.40(+0.63%)
Mar 29, 2011
1624
1662
1619
1643
0
+5.95(+0.36%)
Mar 28, 2011
1662
1662
1605
1637
0
-25.96(-1.56%)
Mar 25, 2011
1672
1683
1651
1663
0
-1.97(-0.12%)
Mar 24, 2011
1661
1676
1642
1665
0
+3.53(+0.21%)
Mar 23, 2011
1655
1670
1630
1661
0
+11.21(+0.68%)
Mar 22, 2011
1620
1664
1609
1650
0
+35.79(+2.22%)
Mar 21, 2011
1569
1629
1541
1614
0
+50.73(+3.24%)
Mar 18, 2011
1553
1574
1528
1564
0
+18.22(+1.18%)
Mar 17, 2011
1560
1562
1537
1545
0
+4.70(+0.31%)
Mar 16, 2011
1557
1562
1525
1541
0
-17.38(-1.12%)
Mar 15, 2011
1520
1574
1514
1558
0
+3.47(+0.22%)
Mar 14, 2011
1538
1569
1526
1555
0
+7.74(+0.50%)
Mar 11, 2011
1536
1560
1518
1547
0
+5.67(+0.37%)
Mar 10, 2011
1564
1570
1520
1541
0
-31.89(-2.03%)
Mar 09, 2011
1594
1604
1572
1573
0
-24.06(-1.51%)
Mar 08, 2011
1582
1630
1546
1597
0
+36.96(+2.37%)
Mar 07, 2011
1600
1611
1550
1560
0
-37.73(-2.36%)
Mar 04, 2011
1592
1620
1580
1598
0
+7.37(+0.46%)
Mar 03, 2011
1587
1605
1571
1591
0
+15.51(+0.98%)
Mar 02, 2011
1562
1601
1553
1575
0
+10.39(+0.66%)
Mar 01, 2011
1581
1609
1549
1565
0
-12.32(-0.78%)
Feb 28, 2011
1591
1597
1562
1577
0
+6.26(+0.40%)
Feb 25, 2011
1532
1588
1508
1571
0
+45.40(+2.98%)
Feb 24, 2011
1545
1555
1506
1525
0
-15.56(-1.01%)
Feb 23, 2011
1590
1618
1510
1541
0
-55.87(-3.50%)
Feb 22, 2011
1550
1639
1525
1597
0
+35.74(+2.29%)
Feb 18, 2011
1561
1561
1561
0
-2.07(-0.13%)
Feb 17, 2011
1545
1583
1522
1563
0
+17.70(+1.15%)
Feb 16, 2011
1512
1550
1511
1545
0
+20.34(+1.33%)
Feb 15, 2011
1522
1537
1508
1525
0
+2.64(+0.17%)
Feb 14, 2011
1513
1540
1509
1522
0
+4.32(+0.28%)
Feb 11, 2011
1499
1522
1479
1518
0
+9.49(+0.63%)
Feb 10, 2011
1511
1522
1495
1509
0
-9.42(-0.62%)
Feb 09, 2011
1518
1539
1487
1518
0
-14.54(-0.95%)
Feb 08, 2011
1509
1545
1494
1533
0
+12.63(+0.83%)
Feb 07, 2011
1504
1536
1496
1520
0
+21.57(+1.44%)
Feb 04, 2011
1475
1515
1463
1498
0
+21.13(+1.43%)
Feb 03, 2011
1460
1487
1438
1477
0
-2.27(-0.15%)
Feb 02, 2011
1480
1499
1461
1480
0
-9.91(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.