Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
942.09
2007
1935
1973
0
+2.73(+0.14%)
Apr 27, 2012
964.90
1996
1958
1970
0
-25.09(-1.26%)
Apr 26, 2012
2006
2009
1987
1995
0
-11.62(-0.58%)
Apr 25, 2012
2013
2016
1998
2007
0
+2.47(+0.12%)
Apr 24, 2012
1981
2014
1970
2004
0
+23.59(+1.19%)
Apr 23, 2012
1965
1981
1955
1981
0
+9.36(+0.47%)
Apr 20, 2012
1974
1998
1967
1971
0
+1.04(+0.05%)
Apr 19, 2012
1978
1986
1962
1970
0
-8.62(-0.44%)
Apr 18, 2012
2007
2014
1963
1979
0
-31.16(-1.55%)
Apr 17, 2012
1975
2017
1968
2010
0
+35.85(+1.82%)
Apr 16, 2012
1963
1983
1950
1974
0
+13.30(+0.68%)
Apr 13, 2012
1949
1967
1946
1961
0
+8.20(+0.42%)
Apr 12, 2012
1935
1971
1924
1953
0
+20.16(+1.04%)
Apr 11, 2012
1905
1945
1885
1933
0
+32.87(+1.73%)
Apr 10, 2012
1915
1934
1896
1900
0
-21.10(-1.10%)
Apr 09, 2012
1895
1943
1867
1921
0
+17.46(+0.92%)
Apr 05, 2012
1895
1925
1867
1903
0
+0.88(+0.05%)
Apr 04, 2012
1898
1919
1885
1903
0
-14.16(-0.74%)
Apr 03, 2012
1918
1946
1899
1917
0
+8.04(+0.42%)
Apr 02, 2012
1876
1911
1855
1909
0
+23.07(+1.22%)
Mar 30, 2012
1879
1897
1840
1886
0
+5.50(+0.29%)
Mar 29, 2012
1873
1890
1840
1880
0
+5.23(+0.28%)
Mar 28, 2012
1890
1894
1843
1875
0
-15.55(-0.82%)
Mar 27, 2012
1901
1914
1879
1890
0
-13.90(-0.73%)
Mar 26, 2012
1890
1920
1884
1904
0
+22.13(+1.18%)
Mar 23, 2012
1905
1918
1871
1882
0
-26.50(-1.39%)
Mar 22, 2012
1931
1934
1887
1909
0
-30.32(-1.56%)
Mar 21, 2012
1940
1946
1924
1939
0
+2.59(+0.13%)
Mar 20, 2012
1933
1957
1926
1936
0
-7.78(-0.40%)
Mar 19, 2012
1942
1965
1925
1944
0
-4.19(-0.22%)
Mar 16, 2012
1940
1964
1926
1948
0
+9.89(+0.51%)
Mar 15, 2012
1905
1945
1897
1939
0
+26.67(+1.39%)
Mar 14, 2012
1913
1937
1870
1912
0
-7.13(-0.37%)
Mar 13, 2012
1922
1957
1896
1919
0
+9.15(+0.48%)
Mar 12, 2012
1924
1926
1899
1910
0
-18.60(-0.96%)
Mar 09, 2012
1870
1952
1867
1928
0
+57.16(+3.05%)
Mar 08, 2012
1847
1883
1835
1871
0
+26.68(+1.45%)
Mar 07, 2012
1854
1881
1835
1845
0
+281.06(+17.98%)
Mar 06, 2012
1607
1629
1549
1564
0
-53.89(-3.33%)
Mar 05, 2012
1615
1636
1589
1617
0
-17.81(-1.09%)
Mar 02, 2012
1661
1672
1617
1635
0
-36.98(-2.21%)
Mar 01, 2012
1709
1739
1642
1672
0
-39.73(-2.32%)
Feb 29, 2012
1744
1770
1695
1712
0
-34.05(-1.95%)
Feb 28, 2012
1718
1791
1696
1746
0
+26.85(+1.56%)
Feb 27, 2012
1689
1744
1678
1719
0
+29.55(+1.75%)
Feb 24, 2012
1669
1715
1636
1690
0
+16.46(+0.98%)
Feb 23, 2012
1627
1680
1606
1673
0
+46.24(+2.84%)
Feb 22, 2012
1673
1718
1622
1627
0
-42.35(-2.54%)
Feb 21, 2012
1657
1691
1597
1669
0
+7.31(+0.44%)
Feb 17, 2012
1662
1662
1662
0
+5.69(+0.34%)
Feb 16, 2012
1570
1664
1564
1656
0
+84.43(+5.37%)
Feb 15, 2012
1556
1594
1537
1572
0
+22.25(+1.44%)
Feb 14, 2012
1496
1597
1494
1550
0
+56.15(+3.76%)
Feb 13, 2012
1427
1498
1417
1493
0
+76.06(+5.37%)
Feb 10, 2012
1417
1446
1393
1417
0
-3.56(-0.25%)
Feb 09, 2012
1467
1479
1414
1421
0
-48.33(-3.29%)
Feb 08, 2012
1477
1488
1451
1469
0
-4.12(-0.28%)
Feb 07, 2012
1474
1487
1454
1473
0
+7.88(+0.54%)
Feb 06, 2012
1470
1485
1448
1465
0
-5.82(-0.40%)
Feb 03, 2012
1424
1508
1426
1471
0
+57.97(+4.10%)
Feb 02, 2012
1470
1541
1326
1413
0
-132.35(-8.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.