Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
832.44
897.40
844.26
872.09
0
+27.83(+3.30%)
Apr 29, 2013
850.15
897.40
844.26
844.26
0
-17.71(-2.05%)
Apr 26, 2013
859.44
864.50
831.61
861.97
0
-2.53(-0.29%)
Apr 25, 2013
877.15
884.75
839.20
864.50
0
+2.53(+0.29%)
Apr 24, 2013
861.97
879.68
861.97
861.97
0
-7.59(-0.87%)
Apr 23, 2013
894.84
894.84
869.56
869.56
0
+5.06(+0.59%)
Apr 22, 2013
884.75
889.81
851.85
864.50
0
-7.59(-0.87%)
Apr 19, 2013
822.32
875.89
834.14
872.09
0
+48.07(+5.83%)
Apr 18, 2013
832.44
844.26
824.02
824.02
0
-12.65(-1.51%)
Apr 17, 2013
838.76
882.22
796.19
836.67
0
-76.31(-8.36%)
Apr 16, 2013
893.16
922.70
904.99
912.98
0
+23.16(+2.60%)
Apr 15, 2013
910.81
930.30
889.82
889.82
0
-25.30(-2.76%)
Apr 12, 2013
915.12
930.30
915.12
915.12
0
+5.06(+0.56%)
Apr 11, 2013
872.86
910.06
884.76
910.06
0
+32.89(+3.75%)
Apr 10, 2013
872.86
889.82
877.17
877.17
0
+2.53(+0.29%)
Apr 09, 2013
870.07
882.23
862.45
874.64
0
-7.86(-0.89%)
Apr 08, 2013
872.86
907.80
874.91
882.50
0
-2.53(-0.29%)
Apr 05, 2013
860.21
897.68
859.73
885.03
0
+48.07(+5.74%)
Apr 04, 2013
799.11
847.08
809.13
836.96
0
+45.54(+5.75%)
Apr 03, 2013
784.31
852.14
791.42
791.42
0
-5.06(-0.64%)
Apr 02, 2013
864.79
869.85
776.24
796.48
0
-73.37(-8.43%)
Apr 01, 2013
850.09
879.97
842.02
869.85
0
+7.59(+0.88%)
Mar 28, 2013
862.26
862.26
862.26
0
+17.71(+2.10%)
Mar 27, 2013
799.51
867.07
811.66
844.55
0
+27.83(+3.41%)
Mar 26, 2013
809.61
854.67
786.36
816.72
0
-2.53(-0.31%)
Mar 25, 2013
847.08
857.17
814.19
819.25
0
-27.83(-3.29%)
Mar 22, 2013
910.33
915.39
847.08
847.08
0
-51.78(-5.76%)
Mar 21, 2013
875.39
898.86
853.32
898.86
0
+12.65(+1.43%)
Mar 20, 2013
860.21
921.63
871.03
886.21
0
+27.83(+3.24%)
Mar 19, 2013
815.37
865.97
807.77
858.38
0
+51.68(+6.41%)
Mar 18, 2013
759.01
811.75
768.74
806.69
0
+45.54(+5.98%)
Mar 15, 2013
715.98
786.45
725.73
761.15
0
+22.77(+3.08%)
Mar 14, 2013
733.69
745.97
733.32
738.38
0
+5.06(+0.69%)
Mar 13, 2013
738.38
748.50
730.79
733.32
0
+0.00(+0.00%)
Mar 12, 2013
743.44
756.09
728.26
733.32
0
-12.47(-1.67%)
Mar 11, 2013
758.99
766.03
733.14
745.79
0
-20.24(-2.64%)
Mar 08, 2013
733.69
786.27
740.73
766.03
0
+35.42(+4.85%)
Mar 07, 2013
715.98
741.24
723.02
730.61
0
+2.53(+0.35%)
Mar 06, 2013
728.08
750.85
726.77
728.08
0
-0.45(-0.06%)
Mar 05, 2013
743.71
753.83
728.53
728.53
0
-12.65(-1.71%)
Mar 04, 2013
738.75
748.77
741.18
741.18
0
+0.00(+0.00%)
Mar 01, 2013
733.69
756.36
731.06
741.18
0
+0.00(+0.00%)
Feb 28, 2013
769.01
777.87
738.65
741.18
0
+10.12(+1.38%)
Feb 27, 2013
721.04
751.30
731.06
731.06
0
+0.00(+0.00%)
Feb 26, 2013
736.22
748.77
728.53
731.06
0
-22.77(-3.02%)
Feb 22, 2013
741.18
766.48
741.18
753.83
0
+22.77(+3.11%)
Feb 21, 2013
715.88
738.65
715.88
731.06
0
+12.65(+1.76%)
Feb 20, 2013
748.77
757.12
713.35
718.41
0
-81.77(-10.22%)
Feb 15, 2013
800.18
800.18
800.18
0
+5.06(+0.64%)
Feb 14, 2013
788.08
812.83
790.06
795.12
0
-10.12(-1.26%)
Feb 13, 2013
807.06
820.17
782.47
805.24
0
-22.77(-2.75%)
Feb 12, 2013
829.83
850.78
815.36
828.01
0
-12.65(-1.50%)
Feb 11, 2013
842.48
861.26
830.54
840.66
0
-12.65(-1.48%)
Feb 08, 2013
842.48
868.49
853.31
853.31
0
-2.53(-0.30%)
Feb 07, 2013
850.07
863.43
853.31
855.84
0
-12.65(-1.46%)
Feb 06, 2013
880.43
891.26
865.96
868.49
0
-12.74(-1.45%)
Feb 04, 2013
872.84
891.35
840.75
881.23
0
-17.71(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.