Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
272.44
272.44
272.44
272.44
0
-22.70(-7.69%)
Apr 28, 2020
295.14
295.14
295.14
295.14
0
+68.11(+30.00%)
Apr 24, 2020
227.03
227.03
227.03
227.03
0
+0.00(+0.00%)
Apr 23, 2020
227.03
272.44
227.03
227.03
0
-22.70(-9.09%)
Apr 22, 2020
249.74
295.14
227.03
249.74
0
-22.70(-8.33%)
Apr 21, 2020
227.03
340.55
227.03
272.44
0
+68.11(+33.33%)
Apr 20, 2020
204.33
204.33
204.33
204.33
0
+0.00(+0.00%)
Apr 17, 2020
204.33
272.44
204.33
204.33
0
-68.11(-25.00%)
Apr 16, 2020
272.44
272.44
249.74
272.44
0
-45.41(-14.29%)
Apr 15, 2020
272.44
317.85
272.44
317.85
0
+45.41(+16.67%)
Apr 09, 2020
272.44
272.44
272.44
272.44
0
+0.00(+0.00%)
Apr 08, 2020
227.03
272.44
227.03
272.44
0
+0.00(+0.00%)
Apr 07, 2020
272.44
272.44
227.03
272.44
0
-22.70(-7.69%)
Apr 06, 2020
272.44
295.14
272.44
295.14
0
-45.41(-13.33%)
Apr 03, 2020
317.85
340.55
272.44
340.55
0
+0.00(+0.00%)
Apr 02, 2020
295.14
340.55
272.44
340.55
0
+45.41(+15.38%)
Apr 01, 2020
249.74
295.14
227.03
295.14
0
+0.00(+0.00%)
Mar 31, 2020
272.44
295.14
249.74
295.14
0
+0.00(+0.00%)
Mar 30, 2020
317.85
317.85
227.03
295.14
0
-22.70(-7.14%)
Mar 27, 2020
385.96
408.66
272.44
317.85
0
-68.11(-17.65%)
Mar 26, 2020
249.74
385.96
249.74
385.96
0
+158.92(+70.00%)
Mar 25, 2020
227.03
227.03
227.03
227.03
0
-68.11(-23.08%)
Mar 24, 2020
249.74
317.85
249.74
295.14
0
-22.70(-7.14%)
Mar 23, 2020
204.33
317.85
204.33
317.85
0
+45.41(+16.67%)
Mar 20, 2020
227.03
272.44
227.03
272.44
0
+45.41(+20.00%)
Mar 19, 2020
249.74
249.74
227.03
227.03
0
-22.70(-9.09%)
Mar 18, 2020
272.44
317.85
249.74
249.74
0
-22.70(-8.33%)
Mar 17, 2020
317.85
340.55
272.44
272.44
0
+0.00(+0.00%)
Mar 16, 2020
272.44
340.55
272.44
272.44
0
-68.11(-20.00%)
Mar 13, 2020
317.85
340.55
272.44
340.55
0
+22.70(+7.14%)
Mar 12, 2020
340.55
408.66
317.85
317.85
0
-22.70(-6.67%)
Mar 11, 2020
408.66
431.36
317.85
340.55
0
-90.81(-21.05%)
Mar 10, 2020
408.66
476.77
272.44
431.36
0
+22.70(+5.56%)
Mar 09, 2020
658.40
681.10
408.66
408.66
0
-227.03(-35.71%)
Mar 06, 2020
499.47
1816
340.55
635.69
0
+340.55(+115.38%)
Mar 04, 2020
295.14
295.14
295.14
295.14
0
+0.00(+0.00%)
Mar 03, 2020
295.14
295.14
295.14
295.14
0
+22.70(+8.33%)
Mar 02, 2020
272.44
272.44
272.44
272.44
0
+0.00(+0.00%)
Feb 28, 2020
272.44
272.44
272.44
272.44
0
-45.41(-14.29%)
Feb 27, 2020
272.44
317.85
272.44
317.85
0
+45.41(+16.67%)
Feb 24, 2020
272.44
272.44
272.44
272.44
0
-45.41(-14.29%)
Feb 21, 2020
317.85
317.85
317.85
317.85
0
+0.00(+0.00%)
Feb 20, 2020
317.85
317.85
295.14
317.85
0
-113.52(-26.32%)
Feb 11, 2020
431.36
431.36
431.36
431.36
0
+45.41(+11.76%)
Feb 10, 2020
340.55
431.36
295.14
385.96
0
+90.81(+30.77%)
Feb 06, 2020
295.14
295.14
295.14
295.14
0
+0.00(+0.00%)
Feb 05, 2020
317.85
317.85
295.14
295.14
0
-68.11(-18.75%)
Feb 04, 2020
363.25
363.25
363.25
363.25
0
-45.41(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.