Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2763
2850
2744
2812
0
+29.01(+1.04%)
Apr 27, 2012
2771
2806
2719
2783
0
+229.91(+9.00%)
Apr 26, 2012
2516
2563
2506
2553
0
+38.51(+1.53%)
Apr 25, 2012
2488
2532
2478
2515
0
+45.16(+1.83%)
Apr 24, 2012
2463
2489
2435
2470
0
+7.91(+0.32%)
Apr 23, 2012
2464
2475
2431
2462
0
-30.00(-1.20%)
Apr 20, 2012
2517
2533
2488
2492
0
-13.95(-0.56%)
Apr 19, 2012
2493
2564
2462
2506
0
+91.66(+3.80%)
Apr 18, 2012
2402
2442
2385
2414
0
+16.05(+0.67%)
Apr 17, 2012
2380
2418
2377
2398
0
+36.83(+1.56%)
Apr 16, 2012
2406
2413
2344
2361
0
-37.14(-1.55%)
Apr 13, 2012
2413
2420
2378
2398
0
-24.22(-1.00%)
Apr 12, 2012
2388
2441
2370
2423
0
+38.10(+1.60%)
Apr 11, 2012
2396
2424
2370
2384
0
+18.05(+0.76%)
Apr 10, 2012
2428
2448
2360
2366
0
-60.01(-2.47%)
Apr 09, 2012
2410
2449
2396
2426
0
-7.57(-0.31%)
Apr 05, 2012
2424
2454
2420
2434
0
+1.87(+0.08%)
Apr 04, 2012
2466
2473
2413
2432
0
-62.45(-2.50%)
Apr 03, 2012
2481
2523
2471
2495
0
+10.85(+0.44%)
Apr 02, 2012
2484
2502
2465
2484
0
-36.24(-1.44%)
Mar 30, 2012
2549
2566
2510
2520
0
-18.45(-0.73%)
Mar 29, 2012
2515
2548
2500
2538
0
+19.32(+0.77%)
Mar 28, 2012
2569
2579
2503
2519
0
-48.62(-1.89%)
Mar 27, 2012
2560
2609
2545
2568
0
+13.13(+0.51%)
Mar 26, 2012
2492
2557
2480
2555
0
+83.57(+3.38%)
Mar 23, 2012
2462
2495
2439
2471
0
+8.22(+0.33%)
Mar 22, 2012
2439
2480
2431
2463
0
+7.16(+0.29%)
Mar 21, 2012
2461
2482
2445
2456
0
-3.28(-0.13%)
Mar 20, 2012
2407
2479
2381
2459
0
+39.11(+1.62%)
Mar 19, 2012
2393
2435
2384
2420
0
+6.20(+0.26%)
Mar 16, 2012
2380
2425
2371
2414
0
+26.45(+1.11%)
Mar 15, 2012
2375
2402
2350
2387
0
+1.12(+0.05%)
Mar 14, 2012
2391
2407
2365
2386
0
-13.63(-0.57%)
Mar 13, 2012
2368
2402
2334
2400
0
+37.30(+1.58%)
Mar 12, 2012
2371
2384
2342
2362
0
-8.45(-0.36%)
Mar 09, 2012
2380
2398
2353
2371
0
-14.09(-0.59%)
Mar 08, 2012
2359
2396
2348
2385
0
+35.96(+1.53%)
Mar 07, 2012
2332
2372
2328
2349
0
+31.84(+1.37%)
Mar 06, 2012
2301
2346
2285
2317
0
-7.79(-0.34%)
Mar 05, 2012
2313
2344
2301
2325
0
-4.62(-0.20%)
Mar 02, 2012
2335
2356
2316
2330
0
-12.14(-0.52%)
Mar 01, 2012
2330
2351
2302
2342
0
+17.53(+0.75%)
Feb 29, 2012
2373
2379
2315
2324
0
-49.08(-2.07%)
Feb 28, 2012
2339
2384
2324
2373
0
+38.48(+1.65%)
Feb 27, 2012
2315
2347
2302
2335
0
+2.47(+0.11%)
Feb 24, 2012
2329
2351
2313
2332
0
+8.97(+0.39%)
Feb 23, 2012
2301
2348
2279
2323
0
+19.77(+0.86%)
Feb 22, 2012
2321
2333
2293
2304
0
-22.49(-0.97%)
Feb 21, 2012
2328
2352
2306
2326
0
-1.02(-0.04%)
Feb 20, 2012
2301
2342
2287
2327
0
-0.02(-0.00%)
Feb 17, 2012
2301
2342
2287
2327
0
+27.46(+1.19%)
Feb 16, 2012
2258
2316
2237
2300
0
-5.76(-0.25%)
Feb 15, 2012
2354
2373
2285
2305
0
-43.02(-1.83%)
Feb 14, 2012
2347
2373
2302
2348
0
-5.29(-0.22%)
Feb 13, 2012
2323
2370
2304
2354
0
+49.18(+2.13%)
Feb 10, 2012
2286
2328
2272
2304
0
-2.99(-0.13%)
Feb 09, 2012
2301
2316
2267
2307
0
+0.54(+0.02%)
Feb 08, 2012
2300
2323
2279
2307
0
+12.59(+0.55%)
Feb 07, 2012
2277
2305
2266
2294
0
+13.71(+0.60%)
Feb 06, 2012
2304
2309
2271
2281
0
-40.25(-1.73%)
Feb 03, 2012
2287
2333
2272
2321
0
+53.50(+2.36%)
Feb 02, 2012
2241
2273
2215
2267
0
+28.27(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.