Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3214
3269
3195
3245
0
+24.56(+0.76%)
Apr 29, 2013
3252
3280
3201
3221
0
-29.06(-0.89%)
Apr 26, 2013
3356
3402
3220
3250
0
-140.25(-4.14%)
Apr 25, 2013
3382
3420
3348
3390
0
+36.60(+1.09%)
Apr 24, 2013
3358
3383
3328
3354
0
+11.20(+0.34%)
Apr 23, 2013
3297
3357
3293
3342
0
+60.75(+1.85%)
Apr 22, 2013
3261
3305
3226
3282
0
+9.68(+0.30%)
Apr 19, 2013
3262
3310
3236
3272
0
-1.10(-0.03%)
Apr 18, 2013
3351
3363
3248
3273
0
-127.38(-3.75%)
Apr 17, 2013
3436
3445
3366
3400
0
-60.40(-1.75%)
Apr 16, 2013
3420
3469
3405
3461
0
+60.41(+1.78%)
Apr 15, 2013
3457
3497
3390
3400
0
-77.23(-2.22%)
Apr 12, 2013
3470
3494
3422
3478
0
+12.74(+0.37%)
Apr 11, 2013
3421
3482
3415
3465
0
+45.49(+1.33%)
Apr 10, 2013
3373
3436
3353
3419
0
+55.35(+1.65%)
Apr 09, 2013
3336
3386
3317
3364
0
+18.52(+0.55%)
Apr 08, 2013
3312
3372
3305
3346
0
+34.67(+1.05%)
Apr 05, 2013
3292
3320
3271
3311
0
-33.84(-1.01%)
Apr 04, 2013
3331
3357
3303
3345
0
+9.84(+0.30%)
Apr 03, 2013
3367
3385
3317
3335
0
-48.35(-1.43%)
Apr 02, 2013
3382
3422
3357
3383
0
+21.29(+0.63%)
Apr 01, 2013
3398
3433
3350
3362
0
-8.92(-0.26%)
Mar 28, 2013
3316
3386
3294
3371
0
+52.69(+1.59%)
Mar 27, 2013
3261
3336
3239
3318
0
+32.23(+0.98%)
Mar 26, 2013
3257
3299
3235
3286
0
+46.62(+1.44%)
Mar 25, 2013
3301
3310
3221
3239
0
-53.24(-1.62%)
Mar 22, 2013
3260
3299
3241
3293
0
+42.88(+1.32%)
Mar 21, 2013
3253
3282
3222
3250
0
-18.89(-0.58%)
Mar 20, 2013
3257
3293
3217
3269
0
+37.14(+1.15%)
Mar 19, 2013
3243
3309
3186
3231
0
+10.29(+0.32%)
Mar 18, 2013
3225
3260
3201
3221
0
-37.03(-1.14%)
Mar 15, 2013
3310
3335
3242
3258
0
-58.75(-1.77%)
Mar 14, 2013
3344
3373
3295
3317
0
-50.26(-1.49%)
Mar 13, 2013
3408
3421
3339
3367
0
-33.09(-0.97%)
Mar 12, 2013
3351
3429
3327
3400
0
+24.44(+0.72%)
Mar 11, 2013
3396
3409
3364
3376
0
-27.59(-0.81%)
Mar 08, 2013
3410
3421
3363
3403
0
+7.39(+0.22%)
Mar 07, 2013
3409
3422
3371
3396
0
-6.95(-0.20%)
Mar 06, 2013
3448
3456
3384
3403
0
-49.79(-1.44%)
Mar 05, 2013
3443
3478
3396
3453
0
+18.97(+0.55%)
Mar 04, 2013
3352
3438
3338
3434
0
+66.60(+1.98%)
Mar 01, 2013
3340
3380
3309
3367
0
+15.48(+0.46%)
Feb 28, 2013
3338
3383
3328
3352
0
+22.59(+0.68%)
Feb 27, 2013
3296
3361
3270
3329
0
+36.32(+1.10%)
Feb 26, 2013
3306
3330
3247
3293
0
-80.05(-2.37%)
Feb 22, 2013
3376
3389
3329
3373
0
+9.64(+0.29%)
Feb 21, 2013
3382
3419
3326
3363
0
-32.20(-0.95%)
Feb 20, 2013
3455
3491
3393
3395
0
-14.77(-0.43%)
Feb 18, 2013
3436
3454
3387
3410
0
-0.01(-0.00%)
Feb 15, 2013
3436
3454
3387
3410
0
-36.61(-1.06%)
Feb 14, 2013
3428
3466
3410
3447
0
-6.24(-0.18%)
Feb 13, 2013
3393
3464
3372
3453
0
+85.28(+2.53%)
Feb 12, 2013
3362
3390
3339
3368
0
+18.43(+0.55%)
Feb 11, 2013
3396
3402
3330
3349
0
-41.09(-1.21%)
Feb 08, 2013
3379
3426
3368
3390
0
+27.07(+0.80%)
Feb 07, 2013
3393
3400
3306
3363
0
-13.01(-0.39%)
Feb 06, 2013
3394
3420
3356
3376
0
+29.75(+0.89%)
Feb 04, 2013
3390
3407
3337
3347
0
-73.12(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.