Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3676
3739
3648
3721
0
-26.25(-0.70%)
Apr 29, 2014
3705
3765
3648
3748
0
+48.09(+1.30%)
Apr 28, 2014
3769
3774
3615
3700
0
-56.82(-1.51%)
Apr 25, 2014
3873
3880
3742
3756
0
-270.02(-6.71%)
Apr 24, 2014
3986
4046
3910
4026
0
+89.63(+2.28%)
Apr 23, 2014
4007
4012
3919
3937
0
-43.88(-1.10%)
Apr 22, 2014
3984
4044
3954
3981
0
+3.97(+0.10%)
Apr 21, 2014
3924
3984
3900
3977
0
+39.98(+1.02%)
Apr 17, 2014
3937
3937
3937
0
+17.14(+0.44%)
Apr 16, 2014
3891
3929
3836
3920
0
+74.42(+1.94%)
Apr 15, 2014
3841
3869
3735
3845
0
+22.23(+0.58%)
Apr 14, 2014
3836
3865
3771
3823
0
+40.41(+1.07%)
Apr 11, 2014
3809
3845
3760
3783
0
-56.50(-1.47%)
Apr 10, 2014
3970
3979
3830
3839
0
-157.79(-3.95%)
Apr 09, 2014
3943
4002
3896
3997
0
+68.57(+1.75%)
Apr 08, 2014
3872
3946
3833
3928
0
+103.54(+2.71%)
Apr 07, 2014
3872
3907
3784
3825
0
-62.94(-1.62%)
Apr 04, 2014
4015
4026
3829
3888
0
-101.36(-2.54%)
Apr 03, 2014
4060
4074
3942
3989
0
-80.74(-1.98%)
Apr 02, 2014
4111
4135
4050
4070
0
-16.31(-0.40%)
Apr 01, 2014
4031
4103
4025
4086
0
+75.66(+1.89%)
Mar 31, 2014
4063
4105
3989
4010
0
-9.87(-0.25%)
Mar 28, 2014
4036
4098
3990
4020
0
+1.97(+0.05%)
Mar 27, 2014
4057
4075
3938
4018
0
-44.84(-1.10%)
Mar 26, 2014
4194
4201
4056
4063
0
-99.98(-2.40%)
Mar 25, 2014
4172
4216
4104
4163
0
+15.71(+0.38%)
Mar 24, 2014
4225
4248
4113
4147
0
-78.86(-1.87%)
Mar 21, 2014
4311
4339
4203
4226
0
-64.62(-1.51%)
Mar 20, 2014
4306
4332
4259
4291
0
-37.51(-0.87%)
Mar 19, 2014
4379
4394
4291
4328
0
-56.04(-1.28%)
Mar 18, 2014
4366
4392
4339
4384
0
+39.95(+0.92%)
Mar 17, 2014
4360
4386
4333
4344
0
+24.70(+0.57%)
Mar 14, 2014
4306
4368
4290
4320
0
+20.70(+0.48%)
Mar 13, 2014
4377
4433
4268
4299
0
-26.79(-0.62%)
Mar 12, 2014
4275
4334
4246
4326
0
+23.75(+0.55%)
Mar 11, 2014
4340
4367
4287
4302
0
-29.77(-0.69%)
Mar 10, 2014
4356
4366
4296
4332
0
-26.12(-0.60%)
Mar 07, 2014
4387
4395
4325
4358
0
-6.18(-0.14%)
Mar 06, 2014
4373
4400
4327
4364
0
+6.48(+0.15%)
Mar 05, 2014
4299
4381
4290
4358
0
+59.88(+1.39%)
Mar 04, 2014
4291
4319
4275
4298
0
+52.86(+1.25%)
Mar 03, 2014
4228
4263
4184
4245
0
-30.34(-0.71%)
Feb 28, 2014
4264
4331
4224
4275
0
+20.07(+0.47%)
Feb 27, 2014
4210
4280
4191
4255
0
+24.56(+0.58%)
Feb 26, 2014
4207
4281
4184
4231
0
+38.26(+0.91%)
Feb 25, 2014
4155
4221
4128
4192
0
+46.13(+1.11%)
Feb 24, 2014
4075
4171
4049
4146
0
+68.38(+1.68%)
Feb 21, 2014
4130
4156
4072
4078
0
-26.81(-0.65%)
Feb 20, 2014
4086
4118
4051
4105
0
+30.59(+0.75%)
Feb 19, 2014
4122
4145
4058
4074
0
-53.37(-1.29%)
Feb 18, 2014
4128
4153
4074
4127
0
-13.12(-0.32%)
Feb 17, 2014
5.433
4141
4141
4141
0
+0.02(+0.00%)
Feb 14, 2014
4137
4162
4090
4141
0
+0.21(+0.01%)
Feb 13, 2014
4052
4143
4035
4140
0
+67.85(+1.67%)
Feb 12, 2014
4113
4139
4035
4073
0
-80.09(-1.93%)
Feb 11, 2014
4145
4171
4089
4153
0
+20.80(+0.50%)
Feb 10, 2014
4153
4180
4111
4132
0
-19.79(-0.48%)
Feb 07, 2014
4128
4163
4066
4152
0
+58.58(+1.43%)
Feb 06, 2014
4021
4101
4016
4093
0
+82.10(+2.05%)
Feb 05, 2014
3981
4046
3912
4011
0
-2.12(-0.05%)
Feb 04, 2014
4017
4066
3970
4013
0
+27.62(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.