Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4753
4799
4676
4704
0
-73.78(-1.54%)
Apr 29, 2015
4788
4836
4743
4778
0
-16.83(-0.35%)
Apr 28, 2015
4852
4883
4766
4795
0
-61.03(-1.26%)
Apr 27, 2015
4897
4927
4839
4856
0
-53.07(-1.08%)
Apr 24, 2015
4864
4983
4854
4909
0
+412.24(+9.17%)
Apr 23, 2015
4507
4533
4457
4497
0
+45.89(+1.03%)
Apr 22, 2015
4458
4490
4423
4451
0
-2.84(-0.06%)
Apr 21, 2015
4454
4485
4410
4454
0
+22.00(+0.50%)
Apr 20, 2015
4346
4459
4322
4432
0
+112.85(+2.61%)
Apr 17, 2015
4385
4399
4300
4319
0
-109.68(-2.48%)
Apr 16, 2015
4410
4449
4399
4428
0
+19.09(+0.43%)
Apr 15, 2015
4417
4435
4385
4409
0
-10.08(-0.23%)
Apr 14, 2015
4405
4447
4377
4419
0
+18.09(+0.41%)
Apr 13, 2015
4415
4454
4380
4401
0
-12.26(-0.28%)
Apr 10, 2015
4430
4458
4396
4414
0
-0.37(-0.01%)
Apr 09, 2015
4393
4432
4364
4414
0
+16.10(+0.37%)
Apr 08, 2015
4342
4412
4329
4398
0
+59.83(+1.38%)
Apr 07, 2015
4353
4397
4328
4338
0
-16.17(-0.37%)
Apr 06, 2015
4276
4389
4268
4354
0
+31.74(+0.73%)
Apr 02, 2015
4322
4322
4322
4322
0
+15.08(+0.35%)
Apr 01, 2015
4328
4346
4283
4307
0
-28.65(-0.66%)
Mar 31, 2015
4345
4395
4328
4336
0
-24.73(-0.57%)
Mar 30, 2015
4335
4384
4329
4361
0
+39.91(+0.92%)
Mar 27, 2015
4285
4348
4279
4321
0
+30.98(+0.72%)
Mar 26, 2015
4310
4337
4269
4290
0
-41.18(-0.95%)
Mar 25, 2015
4401
4443
4323
4331
0
-58.04(-1.32%)
Mar 24, 2015
4364
4411
4349
4389
0
+10.06(+0.23%)
Mar 23, 2015
4387
4444
4362
4379
0
-11.75(-0.27%)
Mar 20, 2015
4381
4413
4367
4391
0
+43.34(+1.00%)
Mar 19, 2015
4331
4388
4312
4347
0
-26.63(-0.61%)
Mar 18, 2015
4349
4401
4287
4374
0
+7.04(+0.16%)
Mar 17, 2015
4359
4396
4331
4367
0
-9.72(-0.22%)
Mar 16, 2015
4353
4393
4315
4377
0
+32.51(+0.75%)
Mar 13, 2015
4370
4392
4302
4344
0
-35.18(-0.80%)
Mar 12, 2015
4348
4406
4316
4379
0
+59.47(+1.38%)
Mar 11, 2015
4346
4387
4309
4320
0
-15.31(-0.35%)
Mar 10, 2015
4416
4431
4329
4335
0
-107.26(-2.41%)
Mar 09, 2015
4421
4453
4393
4443
0
+9.81(+0.22%)
Mar 06, 2015
4461
4502
4403
4433
0
-46.77(-1.04%)
Mar 05, 2015
4449
4492
4431
4480
0
+52.77(+1.19%)
Mar 04, 2015
4427
4453
4404
4427
0
-12.74(-0.29%)
Mar 03, 2015
4440
4441
4433
4439
0
-10.46(-0.24%)
Mar 02, 2015
4395
4459
4382
4450
0
+53.27(+1.21%)
Feb 27, 2015
4438
4458
4385
4397
0
-44.42(-1.00%)
Feb 26, 2015
4441
4442
4423
4441
0
+0.52(+0.01%)
Feb 25, 2015
4385
4468
4365
4441
0
+48.64(+1.11%)
Feb 24, 2015
4386
4412
4361
4392
0
-5.18(-0.12%)
Feb 23, 2015
4415
4443
4372
4397
0
-24.92(-0.56%)
Feb 20, 2015
4378
4425
4345
4422
0
+42.87(+0.98%)
Feb 19, 2015
4325
4404
4310
4379
0
+56.31(+1.30%)
Feb 18, 2015
4327
4353
4304
4323
0
-6.25(-0.14%)
Feb 17, 2015
4339
4365
4291
4329
0
-46.00(-1.05%)
Feb 13, 2015
4375
4375
4375
4375
0
+75.94(+1.77%)
Feb 12, 2015
4298
4330
4261
4299
0
+13.24(+0.31%)
Feb 11, 2015
4262
4310
4242
4286
0
+14.78(+0.35%)
Feb 10, 2015
4236
4289
4202
4271
0
+42.39(+1.00%)
Feb 09, 2015
4224
4270
4192
4229
0
-30.07(-0.71%)
Feb 06, 2015
4257
4286
4223
4259
0
+8.56(+0.20%)
Feb 05, 2015
4185
4295
4175
4250
0
+69.73(+1.67%)
Feb 04, 2015
4144
4219
4123
4181
0
-8.16(-0.19%)
Feb 03, 2015
4157
4228
4153
4189
0
+7.75(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.