Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5762
5799
5657
5712
0
+414.72(+7.83%)
Apr 28, 2016
5407
5500
5273
5298
0
-51.47(-0.96%)
Apr 27, 2016
5389
5440
5305
5349
0
-61.20(-1.13%)
Apr 26, 2016
5471
5489
5385
5410
0
-61.28(-1.12%)
Apr 25, 2016
5405
5486
5393
5472
0
+37.37(+0.69%)
Apr 22, 2016
5469
5509
5365
5434
0
-85.66(-1.55%)
Apr 21, 2016
5520
5579
5498
5520
0
-15.48(-0.28%)
Apr 20, 2016
5500
5567
5445
5535
0
+50.59(+0.92%)
Apr 19, 2016
5562
5575
5425
5485
0
-77.19(-1.39%)
Apr 18, 2016
5474
5583
5470
5562
0
+74.95(+1.37%)
Apr 15, 2016
5459
5498
5421
5487
0
+39.36(+0.72%)
Apr 14, 2016
5410
5481
5398
5448
0
+43.54(+0.81%)
Apr 13, 2016
5336
5431
5315
5404
0
+107.05(+2.02%)
Apr 12, 2016
5257
5309
5206
5297
0
+61.78(+1.18%)
Apr 11, 2016
5243
5311
5227
5235
0
+6.10(+0.12%)
Apr 08, 2016
5228
5264
5180
5229
0
+26.43(+0.51%)
Apr 07, 2016
5258
5283
5179
5203
0
-109.81(-2.07%)
Apr 06, 2016
5178
5319
5173
5313
0
+145.77(+2.82%)
Apr 05, 2016
5185
5229
5140
5167
0
-46.15(-0.89%)
Apr 04, 2016
5249
5273
5180
5213
0
-41.39(-0.79%)
Apr 01, 2016
5203
5271
5168
5254
0
+36.87(+0.71%)
Mar 31, 2016
5264
5278
5200
5217
0
-40.44(-0.77%)
Mar 30, 2016
5244
5307
5223
5258
0
+35.43(+0.68%)
Mar 29, 2016
5109
5238
5073
5222
0
+106.55(+2.08%)
Mar 28, 2016
5153
5159
5078
5116
0
-26.57(-0.52%)
Mar 24, 2016
5142
5142
5142
5142
0
+104.75(+2.08%)
Mar 23, 2016
4978
5067
4947
5038
0
+62.12(+1.25%)
Mar 22, 2016
4861
5000
4856
4976
0
+42.23(+0.86%)
Mar 21, 2016
4888
4952
4806
4933
0
+21.36(+0.43%)
Mar 18, 2016
4975
4996
4853
4912
0
-51.94(-1.05%)
Mar 17, 2016
5037
5059
4918
4964
0
-107.53(-2.12%)
Mar 16, 2016
5080
5128
5027
5071
0
-15.06(-0.30%)
Mar 15, 2016
5054
5137
5010
5087
0
+8.80(+0.17%)
Mar 14, 2016
5025
5110
4990
5078
0
+31.01(+0.61%)
Mar 11, 2016
5023
5054
4988
5047
0
+90.38(+1.82%)
Mar 10, 2016
5025
5031
4856
4956
0
-11.51(-0.23%)
Mar 09, 2016
4980
4991
4890
4968
0
-10.47(-0.21%)
Mar 08, 2016
4965
5074
4929
4978
0
-29.48(-0.59%)
Mar 07, 2016
5089
5095
4946
5008
0
-96.76(-1.90%)
Mar 04, 2016
5143
5161
5060
5105
0
-7.91(-0.15%)
Mar 03, 2016
5106
5134
5063
5112
0
-11.66(-0.23%)
Mar 02, 2016
5143
5172
5065
5124
0
-2.76(-0.05%)
Mar 01, 2016
4952
5130
4934
5127
0
+214.35(+4.36%)
Feb 29, 2016
4932
5021
4910
4913
0
-29.68(-0.60%)
Feb 26, 2016
4990
5012
4922
4942
0
+1.84(+0.04%)
Feb 25, 2016
4938
4975
4854
4940
0
+16.17(+0.33%)
Feb 24, 2016
4838
4930
4739
4924
0
+26.28(+0.54%)
Feb 23, 2016
4925
4943
4836
4898
0
-60.49(-1.22%)
Feb 22, 2016
4950
4970
4766
4958
0
+195.36(+4.10%)
Feb 19, 2016
4649
4775
4597
4763
0
+78.08(+1.67%)
Feb 18, 2016
4797
4814
4663
4685
0
-61.19(-1.29%)
Feb 17, 2016
4697
4777
4624
4746
0
+110.17(+2.38%)
Feb 16, 2016
4603
4664
4541
4636
0
+125.14(+2.77%)
Feb 12, 2016
4511
4511
4511
4511
0
+35.77(+0.80%)
Feb 11, 2016
4372
4525
4308
4475
0
+96.39(+2.20%)
Feb 10, 2016
4379
4380
4378
4379
0
+69.69(+1.62%)
Feb 09, 2016
4282
4457
4243
4309
0
-58.45(-1.34%)
Feb 08, 2016
4368
4423
4246
4367
0
-128.16(-2.85%)
Feb 05, 2016
4713
4718
4470
4496
0
-272.54(-5.72%)
Feb 04, 2016
4683
4795
4630
4768
0
+36.65(+0.77%)
Feb 03, 2016
4901
4923
4643
4731
0
-158.77(-3.25%)
Feb 02, 2016
5035
5050
4870
4890
0
-187.68(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.