Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8059
8074
7867
7884
0
+52.62(+0.67%)
Apr 27, 2017
7797
7862
7771
7831
0
+71.78(+0.93%)
Apr 26, 2017
7763
7813
7734
7760
0
+18.21(+0.24%)
Apr 25, 2017
7726
7761
7690
7741
0
+15.32(+0.20%)
Apr 24, 2017
7741
7759
7693
7726
0
+66.93(+0.87%)
Apr 21, 2017
7698
7709
7636
7659
0
-30.77(-0.40%)
Apr 20, 2017
7677
7727
7640
7690
0
+0.31(+0.00%)
Apr 19, 2017
7758
7784
7670
7690
0
-33.21(-0.43%)
Apr 18, 2017
7704
7776
7694
7723
0
+5.06(+0.07%)
Apr 17, 2017
7605
7722
7599
7718
0
+134.56(+1.77%)
Apr 13, 2017
7634
7671
7576
7583
0
-87.71(-1.14%)
Apr 12, 2017
7719
7742
7655
7671
0
-45.33(-0.59%)
Apr 11, 2017
7751
7787
7670
7716
0
-34.66(-0.45%)
Apr 10, 2017
7691
7770
7683
7751
0
+97.21(+1.27%)
Apr 07, 2017
7693
7701
7607
7654
0
-29.89(-0.39%)
Apr 06, 2017
7796
7831
7644
7684
0
-74.70(-0.96%)
Apr 05, 2017
7782
7891
7730
7758
0
+10.00(+0.13%)
Apr 04, 2017
7625
7770
7611
7748
0
+127.46(+1.67%)
Apr 03, 2017
7588
7641
7564
7621
0
+39.90(+0.53%)
Mar 31, 2017
7506
7618
7499
7581
0
+76.23(+1.02%)
Mar 30, 2017
7492
7514
7464
7505
0
+17.59(+0.23%)
Mar 29, 2017
7370
7507
7364
7487
0
+141.55(+1.93%)
Mar 28, 2017
7309
7369
7293
7346
0
+71.89(+0.99%)
Mar 27, 2017
7198
7303
7156
7274
0
+12.43(+0.17%)
Mar 24, 2017
7312
7315
7240
7261
0
-14.28(-0.20%)
Mar 23, 2017
7280
7309
7250
7276
0
-4.41(-0.06%)
Mar 22, 2017
7218
7295
7202
7280
0
+42.03(+0.58%)
Mar 21, 2017
7383
7414
7220
7238
0
-122.48(-1.66%)
Mar 20, 2017
7322
7375
7308
7360
0
+31.85(+0.43%)
Mar 17, 2017
7333
7346
7303
7329
0
+1.28(+0.02%)
Mar 16, 2017
7336
7350
7297
7327
0
+8.33(+0.11%)
Mar 15, 2017
7327
7337
7263
7319
0
+9.11(+0.12%)
Mar 14, 2017
7318
7323
7262
7310
0
-15.70(-0.21%)
Mar 13, 2017
7312
7346
7300
7326
0
+8.27(+0.11%)
Mar 10, 2017
7358
7364
7308
7317
0
-2.98(-0.04%)
Mar 09, 2017
7305
7351
7293
7320
0
+18.96(+0.26%)
Mar 08, 2017
7283
7327
7266
7301
0
+34.76(+0.48%)
Mar 07, 2017
7271
7297
7246
7266
0
-10.25(-0.14%)
Mar 06, 2017
7264
7295
7224
7277
0
-25.12(-0.34%)
Mar 03, 2017
7286
7324
7265
7302
0
+2.73(+0.04%)
Mar 02, 2017
7335
7354
7280
7299
0
-37.11(-0.51%)
Mar 01, 2017
7338
7360
7296
7336
0
+68.77(+0.95%)
Feb 28, 2017
7328
7353
7232
7267
0
-45.64(-0.62%)
Feb 27, 2017
7263
7345
7234
7313
0
+28.62(+0.39%)
Feb 24, 2017
7270
7293
7208
7284
0
-41.74(-0.57%)
Feb 23, 2017
7377
7408
7292
7326
0
-37.17(-0.50%)
Feb 22, 2017
7369
7394
7325
7363
0
+0.04(+0.00%)
Feb 21, 2017
7299
7383
7284
7363
0
+92.60(+1.27%)
Feb 17, 2017
7271
7271
7271
7271
0
+12.05(+0.17%)
Feb 16, 2017
7252
7284
7221
7259
0
-2.90(-0.04%)
Feb 15, 2017
7185
7267
7173
7262
0
+58.00(+0.81%)
Feb 14, 2017
7205
7227
7161
7204
0
-2.12(-0.03%)
Feb 13, 2017
7170
7266
7141
7206
0
+67.75(+0.95%)
Feb 10, 2017
7100
7150
7088
7138
0
+56.72(+0.80%)
Feb 09, 2017
7078
7116
7056
7081
0
+19.96(+0.28%)
Feb 08, 2017
6994
7080
6985
7061
0
+69.86(+1.00%)
Feb 07, 2017
6958
7021
6939
6991
0
+44.56(+0.64%)
Feb 06, 2017
6962
6976
6907
6947
0
-18.85(-0.27%)
Feb 03, 2017
6939
7032
6913
6966
0
-214.29(-2.98%)
Feb 02, 2017
7154
7208
7086
7180
0
+55.94(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.