Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
15805
15860
15616
15784
0
-85.00(-0.54%)
Apr 29, 2019
15954
16013
15827
15869
0
-96.80(-0.61%)
Apr 26, 2019
15800
15974
15555
15966
0
+305.30(+1.95%)
Apr 25, 2019
15713
15759
15566
15660
0
+63.80(+0.41%)
Apr 24, 2019
15764
15820
15550
15597
0
-134.40(-0.85%)
Apr 23, 2019
15463
15778
15450
15731
0
+295.90(+1.92%)
Apr 22, 2019
15183
15448
15099
15435
0
+202.30(+1.33%)
Apr 18, 2019
15287
15310
15199
15233
0
-20.90(-0.14%)
Apr 17, 2019
15327
15360
15213
15254
0
+6.60(+0.04%)
Apr 16, 2019
15160
15310
15126
15247
0
+138.50(+0.92%)
Apr 15, 2019
15083
15133
14897
15109
0
+19.20(+0.13%)
Apr 12, 2019
15141
15169
15067
15090
0
-12.20(-0.08%)
Apr 11, 2019
15158
15172
15061
15102
0
-47.20(-0.31%)
Apr 10, 2019
15100
15158
14998
15149
0
+92.30(+0.61%)
Apr 09, 2019
15126
15194
15015
15057
0
-108.40(-0.71%)
Apr 08, 2019
15034
15173
14965
15165
0
+98.80(+0.66%)
Apr 05, 2019
15007
15089
14969
15066
0
+138.20(+0.93%)
Apr 04, 2019
14947
15017
14808
14928
0
-21.10(-0.14%)
Apr 03, 2019
14996
15027
14856
14949
0
+57.30(+0.38%)
Apr 02, 2019
14867
14944
14813
14892
0
+2.80(+0.02%)
Apr 01, 2019
14779
14910
14763
14889
0
+265.40(+1.81%)
Mar 29, 2019
14668
14721
14584
14624
0
+62.80(+0.43%)
Mar 28, 2019
14536
14609
14401
14561
0
+60.40(+0.42%)
Mar 27, 2019
14652
14684
14341
14500
0
-163.40(-1.11%)
Mar 26, 2019
14722
14826
14561
14664
0
+91.90(+0.63%)
Mar 25, 2019
14449
14647
14356
14572
0
+67.50(+0.47%)
Mar 22, 2019
14866
14942
14488
14504
0
-435.50(-2.92%)
Mar 21, 2019
14748
14979
14674
14940
0
+183.10(+1.24%)
Mar 20, 2019
14545
14779
14516
14757
0
+270.90(+1.87%)
Mar 19, 2019
14413
14665
14407
14486
0
+165.00(+1.15%)
Mar 18, 2019
14090
14388
14086
14321
0
+232.70(+1.65%)
Mar 15, 2019
14015
14145
13931
14088
0
+201.80(+1.45%)
Mar 14, 2019
13924
14015
13865
13886
0
-36.50(-0.26%)
Mar 13, 2019
13866
14007
13829
13923
0
+135.70(+0.98%)
Mar 12, 2019
13760
13879
13680
13787
0
+21.10(+0.15%)
Mar 11, 2019
13420
13786
13414
13766
0
+389.00(+2.91%)
Mar 08, 2019
13248
13397
13104
13377
0
-51.80(-0.39%)
Mar 07, 2019
13754
13774
13377
13429
0
-338.50(-2.46%)
Mar 06, 2019
13986
14008
13760
13767
0
-190.00(-1.36%)
Mar 05, 2019
14036
14085
13926
13957
0
-27.50(-0.20%)
Mar 04, 2019
13911
14101
13803
13985
0
+178.70(+1.29%)
Mar 01, 2019
13693
13860
13638
13806
0
+252.00(+1.86%)
Feb 28, 2019
13525
13655
13502
13554
0
-17.50(-0.13%)
Feb 27, 2019
13474
13593
13363
13572
0
+35.50(+0.26%)
Feb 26, 2019
13458
13571
13371
13536
0
+23.00(+0.17%)
Feb 25, 2019
13588
13698
13487
13513
0
+7.70(+0.06%)
Feb 22, 2019
13436
13536
13411
13506
0
+73.40(+0.55%)
Feb 21, 2019
13430
13472
13275
13432
0
-18.50(-0.14%)
Feb 20, 2019
13518
13563
13354
13451
0
-47.40(-0.35%)
Feb 19, 2019
13288
13556
13278
13498
0
+156.80(+1.18%)
Feb 15, 2019
13494
13508
13307
13341
0
-105.90(-0.79%)
Feb 14, 2019
13454
13571
13309
13447
0
-128.60(-0.95%)
Feb 13, 2019
13629
13710
13547
13576
0
+16.10(+0.12%)
Feb 12, 2019
13286
13574
13236
13560
0
+374.30(+2.84%)
Feb 11, 2019
13254
13334
13134
13185
0
+32.80(+0.25%)
Feb 08, 2019
13127
13160
12971
13152
0
-196.40(-1.47%)
Feb 07, 2019
13431
13445
13170
13349
0
-190.10(-1.40%)
Feb 06, 2019
13769
13794
13472
13539
0
-143.40(-1.05%)
Feb 05, 2019
13562
13737
13548
13682
0
+201.10(+1.49%)
Feb 04, 2019
13393
13611
13308
13481
0
+67.70(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.