Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
19560
20030
19368
20010
0
+782.30(+4.07%)
Apr 29, 2020
18902
19393
18731
19228
0
+465.30(+2.48%)
Apr 28, 2020
19228
19247
18693
18763
0
-489.70(-2.54%)
Apr 27, 2020
19774
19800
19145
19252
0
-253.10(-1.30%)
Apr 24, 2020
19546
19589
19263
19506
0
+111.80(+0.58%)
Apr 23, 2020
19405
19607
19251
19394
0
+272.20(+1.42%)
Apr 22, 2020
19159
19362
19012
19122
0
+291.10(+1.55%)
Apr 21, 2020
19514
19622
18447
18830
0
-515.90(-2.67%)
Apr 20, 2020
19310
19760
19273
19346
0
+145.30(+0.76%)
Apr 17, 2020
19176
19398
18733
19201
0
-240.60(-1.24%)
Apr 16, 2020
18940
19852
18848
19442
0
+803.40(+4.31%)
Apr 15, 2020
18236
18844
18125
18638
0
+192.60(+1.04%)
Apr 14, 2020
17800
18521
17684
18446
0
+906.40(+5.17%)
Apr 13, 2020
16544
17633
16515
17539
0
+980.60(+5.92%)
Apr 09, 2020
16568
16653
16352
16559
0
+12.60(+0.08%)
Apr 08, 2020
16348
16558
16267
16546
0
+277.20(+1.70%)
Apr 07, 2020
16322
16472
16153
16269
0
+124.30(+0.77%)
Apr 06, 2020
15650
16156
15597
16144
0
+751.00(+4.88%)
Apr 03, 2020
15422
15558
15243
15394
0
-92.50(-0.60%)
Apr 02, 2020
15333
15562
15241
15486
0
+94.60(+0.61%)
Apr 01, 2020
15605
15706
15270
15391
0
-363.00(-2.30%)
Mar 31, 2020
15881
16117
15703
15754
0
-127.80(-0.80%)
Mar 30, 2020
15550
15968
15456
15882
0
+513.90(+3.34%)
Mar 27, 2020
15585
15694
15342
15368
0
-430.30(-2.72%)
Mar 26, 2020
15356
15826
15254
15799
0
+570.70(+3.75%)
Mar 25, 2020
15465
15752
15184
15228
0
-384.00(-2.46%)
Mar 24, 2020
15666
15733
15251
15612
0
+349.00(+2.29%)
Mar 23, 2020
14700
15417
14545
15263
0
+417.80(+2.81%)
Mar 20, 2020
15513
15764
14642
14845
0
-254.60(-1.69%)
Mar 19, 2020
15027
15693
14772
15100
0
+304.50(+2.06%)
Mar 18, 2020
14196
14930
14104
14795
0
+111.60(+0.76%)
Mar 17, 2020
14420
15082
13735
14684
0
+594.00(+4.22%)
Mar 16, 2020
13354
14318
13225
14090
0
-454.30(-3.12%)
Mar 13, 2020
14328
14575
13707
14544
0
+828.90(+6.04%)
Mar 12, 2020
14049
14433
13664
13715
0
-1144.30(-7.70%)
Mar 11, 2020
15153
15270
14697
14859
0
-578.20(-3.75%)
Mar 10, 2020
15279
15470
14841
15438
0
+719.30(+4.89%)
Mar 09, 2020
14487
15217
14374
14718
0
-803.90(-5.18%)
Mar 06, 2020
15310
15607
15257
15522
0
-197.00(-1.25%)
Mar 05, 2020
15796
16025
15606
15719
0
-429.20(-2.66%)
Mar 04, 2020
15903
16170
15704
16148
0
+547.00(+3.51%)
Mar 03, 2020
16104
16297
15416
15601
0
-342.30(-2.15%)
Mar 02, 2020
15548
15951
15256
15944
0
+570.80(+3.71%)
Feb 28, 2020
14823
15423
14787
15373
0
-9.10(-0.06%)
Feb 27, 2020
15788
16110
15365
15382
0
-769.60(-4.76%)
Feb 26, 2020
16089
16444
15997
16152
0
+51.40(+0.32%)
Feb 25, 2020
16542
16613
15988
16100
0
-309.10(-1.88%)
Feb 24, 2020
16370
16657
16234
16409
0
-693.60(-4.06%)
Feb 21, 2020
17440
17497
17015
17103
0
-430.70(-2.46%)
Feb 20, 2020
17675
17723
17314
17534
0
-113.40(-0.64%)
Feb 19, 2020
17639
17776
17574
17647
0
+105.50(+0.60%)
Feb 18, 2020
17314
17638
17294
17541
0
+153.10(+0.88%)
Feb 14, 2020
17535
17578
17299
17388
0
-94.60(-0.54%)
Feb 13, 2020
17440
17644
17407
17483
0
-78.50(-0.45%)
Feb 12, 2020
17578
17728
17508
17561
0
+83.40(+0.48%)
Feb 11, 2020
17478
17758
17357
17478
0
+133.30(+0.77%)
Feb 10, 2020
16976
17368
16958
17345
0
+411.00(+2.43%)
Feb 07, 2020
16644
17100
16609
16934
0
+185.70(+1.11%)
Feb 06, 2020
16664
16820
16532
16748
0
+102.30(+0.61%)
Feb 05, 2020
16896
16908
16573
16646
0
-102.70(-0.61%)
Feb 04, 2020
16553
16860
16424
16748
0
+409.20(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.