Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Essa Pharma
(NQ:
EPIX
)
5.870
+0.100 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.730
2.790
2.580
2.750
54,206
+0.03(+1.10%)
Apr 27, 2023
2.680
2.720
2.605
2.720
29,326
+0.03(+1.12%)
Apr 26, 2023
2.630
2.702
2.628
2.690
9,178
+0.01(+0.37%)
Apr 25, 2023
2.700
2.710
2.580
2.680
57,025
-0.03(-1.11%)
Apr 24, 2023
2.770
2.770
2.646
2.710
24,741
-0.07(-2.52%)
Apr 21, 2023
2.730
2.800
2.700
2.780
25,605
+0.01(+0.36%)
Apr 20, 2023
2.810
2.830
2.680
2.770
10,189
-0.07(-2.46%)
Apr 19, 2023
2.800
2.860
2.800
2.840
3,434
+0.00(+0.00%)
Apr 18, 2023
2.820
2.925
2.780
2.840
39,573
+0.02(+0.71%)
Apr 17, 2023
2.780
2.860
2.780
2.820
13,704
+0.05(+1.81%)
Apr 14, 2023
2.850
2.850
2.700
2.770
94,899
-0.05(-1.77%)
Apr 13, 2023
2.730
2.990
2.650
2.820
206,608
+0.07(+2.55%)
Apr 12, 2023
3.000
3.031
2.650
2.750
396,181
-0.17(-5.82%)
Apr 11, 2023
2.940
3.020
2.840
2.920
43,655
-0.02(-0.68%)
Apr 10, 2023
3.060
3.060
2.820
2.940
23,479
-0.10(-3.29%)
Apr 06, 2023
2.870
3.070
2.750
3.040
185,914
+0.13(+4.47%)
Apr 05, 2023
2.800
2.950
2.620
2.910
190,192
+0.11(+3.93%)
Apr 04, 2023
3.050
3.100
2.760
2.800
49,610
-0.16(-5.41%)
Apr 03, 2023
3.000
3.000
2.850
2.960
51,022
-0.01(-0.34%)
Mar 31, 2023
2.870
3.020
2.870
2.970
58,776
+0.02(+0.68%)
Mar 30, 2023
3.070
3.070
2.920
2.950
14,075
-0.12(-3.91%)
Mar 29, 2023
2.980
3.180
2.910
3.070
156,763
+0.09(+3.02%)
Mar 28, 2023
3.100
3.100
2.960
2.980
120,054
-0.08(-2.61%)
Mar 27, 2023
2.900
3.060
2.900
3.060
133,468
+0.16(+5.52%)
Mar 24, 2023
2.940
3.000
2.860
2.900
26,917
-0.10(-3.33%)
Mar 23, 2023
3.070
3.140
2.945
3.000
77,670
+0.03(+1.01%)
Mar 22, 2023
3.070
3.171
2.730
2.970
106,723
-0.08(-2.62%)
Mar 21, 2023
3.020
3.190
2.960
3.050
198,092
+0.05(+1.67%)
Mar 20, 2023
2.950
3.190
2.940
3.000
182,313
+0.03(+1.01%)
Mar 17, 2023
3.020
3.050
2.870
2.970
73,299
-0.10(-3.26%)
Mar 16, 2023
2.850
3.140
2.835
3.070
138,683
+0.19(+6.60%)
Mar 15, 2023
2.820
2.930
2.820
2.880
44,677
+0.03(+1.05%)
Mar 14, 2023
2.810
2.930
2.810
2.850
57,962
+0.08(+2.89%)
Mar 13, 2023
2.750
2.990
2.630
2.770
72,101
+0.02(+0.73%)
Mar 10, 2023
2.760
2.830
2.570
2.750
154,919
-0.08(-2.83%)
Mar 09, 2023
2.830
2.880
2.710
2.830
130,405
-0.02(-0.88%)
Mar 08, 2023
2.890
2.980
2.820
2.855
58,035
-0.04(-1.55%)
Mar 07, 2023
2.930
3.022
2.850
2.900
105,724
-0.06(-2.03%)
Mar 06, 2023
3.170
3.210
2.930
2.960
54,920
-0.16(-5.13%)
Mar 03, 2023
3.150
3.190
3.100
3.120
51,246
-0.04(-1.27%)
Mar 02, 2023
3.300
3.471
3.120
3.160
86,966
-0.14(-4.24%)
Mar 01, 2023
3.310
3.440
3.200
3.300
92,361
-0.07(-1.93%)
Feb 28, 2023
3.230
3.405
3.230
3.365
64,764
+0.14(+4.18%)
Feb 27, 2023
3.210
3.360
3.040
3.230
126,917
+0.04(+1.25%)
Feb 24, 2023
3.290
3.310
3.110
3.190
151,289
-0.16(-4.78%)
Feb 23, 2023
3.430
3.458
3.310
3.350
75,124
-0.02(-0.59%)
Feb 22, 2023
3.250
3.395
3.170
3.370
127,933
+0.11(+3.37%)
Feb 21, 2023
3.220
3.300
2.960
3.260
259,507
+0.08(+2.52%)
Feb 17, 2023
3.380
3.380
3.150
3.180
100,608
-0.19(-5.64%)
Feb 16, 2023
3.470
3.540
3.330
3.370
221,066
-0.18(-5.07%)
Feb 15, 2023
3.340
3.630
3.340
3.550
238,959
+0.18(+5.34%)
Feb 14, 2023
2.920
3.518
2.902
3.370
503,876
+0.31(+10.13%)
Feb 13, 2023
2.880
3.100
2.810
3.060
229,803
+0.15(+5.15%)
Feb 10, 2023
2.780
2.966
2.720
2.910
279,587
+0.11(+3.93%)
Feb 09, 2023
2.960
2.970
2.780
2.800
238,827
-0.16(-5.41%)
Feb 08, 2023
2.890
2.972
2.830
2.960
194,450
+0.06(+2.07%)
Feb 07, 2023
2.900
2.950
2.730
2.900
471,237
+0.00(+0.00%)
Feb 06, 2023
2.890
2.980
2.860
2.900
134,225
-0.05(-1.69%)
Feb 03, 2023
2.910
3.000
2.860
2.950
141,037
+0.01(+0.34%)
Feb 02, 2023
2.770
2.990
2.770
2.940
303,605
+0.18(+6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.