Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunic Inc
(NQ:
IMUX
)
1.230
-0.010 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.800
8.940
8.400
8.620
94,462
-0.23(-2.60%)
Apr 29, 2020
8.960
9.150
8.800
8.850
99,445
-0.09(-1.01%)
Apr 28, 2020
9.300
9.360
8.810
8.940
107,495
-0.43(-4.59%)
Apr 27, 2020
9.050
9.670
8.800
9.370
193,221
+0.17(+1.85%)
Apr 24, 2020
9.550
9.930
9.000
9.200
196,400
-0.27(-2.85%)
Apr 23, 2020
9.520
10.59
8.800
9.470
641,860
-1.39(-12.80%)
Apr 22, 2020
10.65
12.48
10.13
10.86
2,398,036
+2.30(+26.87%)
Apr 21, 2020
7.790
8.580
7.510
8.560
194,426
+0.74(+9.46%)
Apr 20, 2020
8.370
9.240
7.820
7.820
29,745
-0.52(-6.28%)
Apr 17, 2020
7.900
8.490
7.900
8.344
27,500
+0.66(+8.65%)
Apr 16, 2020
7.900
7.900
7.600
7.680
11,640
+0.19(+2.54%)
Apr 15, 2020
6.950
7.500
6.610
7.490
17,306
+0.13(+1.77%)
Apr 14, 2020
7.080
7.367
6.730
7.360
17,516
+0.45(+6.51%)
Apr 13, 2020
6.850
7.100
6.040
6.910
39,051
+0.41(+6.31%)
Apr 09, 2020
6.090
7.000
6.021
6.500
25,400
+0.41(+6.73%)
Apr 08, 2020
6.520
6.520
5.720
6.090
41,616
+0.03(+0.50%)
Apr 07, 2020
6.680
6.680
6.010
6.060
23,371
-0.68(-10.09%)
Apr 06, 2020
6.970
7.000
6.250
6.740
27,145
+0.21(+3.14%)
Apr 03, 2020
5.900
6.820
5.810
6.535
22,600
+0.87(+15.26%)
Apr 02, 2020
5.370
5.890
5.280
5.670
13,099
+0.00(+0.00%)
Apr 01, 2020
5.490
6.040
5.340
5.670
13,219
-0.38(-6.28%)
Mar 31, 2020
6.780
6.780
5.380
6.050
38,739
-0.67(-9.97%)
Mar 30, 2020
7.400
7.705
6.538
6.720
39,170
-0.73(-9.80%)
Mar 27, 2020
7.740
8.060
7.450
7.450
50,600
-0.09(-1.19%)
Mar 26, 2020
7.320
8.340
7.320
7.540
43,445
+0.27(+3.71%)
Mar 25, 2020
6.240
10.00
6.240
7.270
220,280
+1.53(+26.66%)
Mar 24, 2020
5.560
5.740
5.500
5.740
20,940
+0.48(+9.13%)
Mar 23, 2020
5.140
5.550
5.000
5.260
18,759
+0.19(+3.75%)
Mar 20, 2020
5.620
5.620
4.900
5.070
21,300
+0.32(+6.74%)
Mar 19, 2020
5.150
5.162
4.750
4.750
17,369
-0.17(-3.46%)
Mar 18, 2020
5.690
5.690
4.750
4.920
24,964
-0.33(-6.29%)
Mar 17, 2020
4.920
7.127
4.190
5.250
61,824
+1.03(+24.41%)
Mar 16, 2020
5.960
5.960
4.220
4.220
27,684
-2.06(-32.80%)
Mar 13, 2020
6.570
7.150
6.280
6.280
10,600
-0.67(-9.64%)
Mar 12, 2020
7.000
7.450
6.670
6.950
9,670
-0.80(-10.32%)
Mar 11, 2020
8.100
8.170
7.130
7.750
24,830
-0.38(-4.67%)
Mar 10, 2020
8.850
8.850
7.889
8.130
7,478
-0.29(-3.44%)
Mar 09, 2020
8.150
8.870
7.400
8.420
13,041
+0.09(+1.08%)
Mar 06, 2020
8.170
8.330
7.990
8.330
12,800
+0.35(+4.39%)
Mar 05, 2020
7.340
7.980
7.340
7.980
6,165
+0.22(+2.84%)
Mar 04, 2020
7.500
7.760
7.500
7.760
2,886
+0.06(+0.78%)
Mar 03, 2020
7.380
7.800
7.210
7.700
3,977
+0.30(+4.05%)
Mar 02, 2020
7.314
7.575
7.314
7.400
5,889
-0.36(-4.64%)
Feb 28, 2020
7.451
7.780
7.010
7.760
19,500
+0.16(+2.11%)
Feb 27, 2020
7.370
8.200
7.260
7.600
18,013
-0.28(-3.49%)
Feb 26, 2020
8.220
8.430
7.832
7.875
10,085
+0.26(+3.48%)
Feb 25, 2020
8.270
8.270
7.444
7.610
9,445
-0.61(-7.42%)
Feb 24, 2020
8.710
8.840
8.220
8.220
10,772
-0.73(-8.16%)
Feb 21, 2020
8.980
9.100
8.800
8.950
3,100
+0.11(+1.24%)
Feb 20, 2020
8.890
9.020
8.590
8.840
9,200
+0.03(+0.34%)
Feb 19, 2020
9.000
9.190
8.700
8.810
11,510
+0.17(+1.97%)
Feb 18, 2020
8.890
9.190
8.110
8.640
17,424
-0.48(-5.26%)
Feb 14, 2020
9.200
9.200
8.590
9.120
6,500
+0.01(+0.11%)
Feb 13, 2020
9.010
9.110
8.729
9.110
2,287
+0.20(+2.24%)
Feb 12, 2020
8.720
8.980
8.502
8.910
4,417
+0.19(+2.18%)
Feb 11, 2020
8.900
8.950
8.440
8.720
6,229
-0.20(-2.24%)
Feb 10, 2020
8.515
8.920
8.515
8.920
9,197
+0.07(+0.79%)
Feb 07, 2020
8.800
9.050
8.650
8.850
24,500
-0.02(-0.23%)
Feb 06, 2020
9.180
9.180
8.700
8.870
18,481
-0.07(-0.78%)
Feb 05, 2020
9.290
9.500
8.866
8.940
5,224
-0.23(-2.51%)
Feb 04, 2020
9.370
9.370
8.227
9.170
57,076
+0.21(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.