Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	65.84	66.31	65.37	66.29	2,765,813	+0.75(+1.14%)
Apr 29, 2013	65.54	65.62	65.09	65.54	1,605,237	+0.06(+0.08%)
Apr 26, 2013	65.28	66.17	65.15	65.48	1,935,875	-0.69(-1.04%)
Apr 25, 2013	64.21	66.52	64.04	66.17	3,853,364	+2.24(+3.51%)
Apr 24, 2013	64.72	64.76	63.81	63.93	2,382,326	-0.71(-1.10%)
Apr 23, 2013	64.12	65.05	63.76	64.64	2,016,431	+0.69(+1.09%)
Apr 22, 2013	64.23	64.38	63.59	63.94	1,906,567	-0.02(-0.04%)
Apr 19, 2013	63.41	64.25	63.23	63.97	2,378,782	+0.78(+1.24%)
Apr 18, 2013	63.08	63.22	62.41	63.18	2,832,193	+0.22(+0.35%)
Apr 17, 2013	63.12	63.29	62.75	62.96	2,175,278	-0.64(-1.00%)
Apr 16, 2013	62.99	63.63	62.43	63.60	2,025,768	+0.92(+1.46%)
Apr 15, 2013	63.63	63.87	62.69	62.69	2,432,339	-0.98(-1.54%)
Apr 12, 2013	63.33	63.67	63.03	63.67	2,049,154	+0.28(+0.44%)
Apr 11, 2013	63.07	63.71	62.99	63.39	1,769,469	+0.36(+0.56%)
Apr 10, 2013	62.73	63.12	62.66	63.03	2,351,350	+0.46(+0.73%)
Apr 09, 2013	62.41	62.69	61.90	62.58	2,938,655	+0.23(+0.37%)
Apr 08, 2013	61.65	62.35	61.31	62.35	2,063,867	+0.93(+1.52%)
Apr 05, 2013	61.38	61.66	60.97	61.42	2,795,554	-0.60(-0.97%)
Apr 04, 2013	61.68	62.24	61.68	62.02	2,520,387	+0.44(+0.72%)
Apr 03, 2013	62.09	62.16	61.16	61.57	2,934,071	-0.56(-0.90%)
Apr 02, 2013	61.46	62.24	61.31	62.13	2,665,826	+0.77(+1.26%)
Apr 01, 2013	60.75	61.36	60.45	61.36	2,183,814	+0.66(+1.08%)
Mar 28, 2013	60.70	60.93	60.20	60.71	2,546,862	+0.05(+0.08%)
Mar 27, 2013	59.56	60.88	59.56	60.66	2,206,477	+0.77(+1.28%)
Mar 26, 2013	60.47	60.74	59.83	59.89	3,117,309	-0.29(-0.49%)
Mar 25, 2013	60.68	60.83	60.04	60.19	2,341,309	-0.37(-0.61%)
Mar 22, 2013	60.38	60.82	60.21	60.56	2,280,485	+0.35(+0.58%)
Mar 21, 2013	59.36	60.78	59.35	60.21	4,228,506	+0.77(+1.29%)
Mar 20, 2013	58.91	59.48	58.84	59.44	2,245,945	+0.62(+1.06%)
Mar 19, 2013	59.37	59.44	58.33	58.82	3,458,100	-0.41(-0.69%)
Mar 18, 2013	59.25	59.59	59.10	59.23	2,850,579	-0.40(-0.67%)
Mar 15, 2013	60.02	60.08	59.40	59.63	3,690,621	-0.67(-1.11%)
Mar 14, 2013	60.18	60.64	60.15	60.30	2,082,742	+0.23(+0.38%)
Mar 13, 2013	59.96	60.25	59.79	60.07	3,450,396	+0.07(+0.12%)
Mar 12, 2013	60.64	60.86	59.81	60.00	3,111,739	-0.69(-1.13%)
Mar 11, 2013	60.87	61.14	60.45	60.69	2,169,899	-0.19(-0.31%)
Mar 08, 2013	61.48	61.61	60.63	60.88	2,565,198	-0.33(-0.54%)
Mar 07, 2013	61.03	61.46	60.90	61.21	2,303,101	+0.05(+0.08%)
Mar 06, 2013	62.18	62.34	61.05	61.16	2,627,972	-0.91(-1.46%)
Mar 05, 2013	62.60	62.62	61.81	62.07	2,173,105	-0.17(-0.27%)
Mar 04, 2013	61.55	62.27	61.40	62.24	1,863,699	+0.58(+0.93%)
Mar 01, 2013	61.20	61.71	60.98	61.66	2,846,642	+0.42(+0.68%)
Feb 28, 2013	61.10	61.80	61.08	61.24	3,807,210	+0.16(+0.26%)
Feb 27, 2013	59.59	61.63	59.40	61.08	6,280,847	+1.49(+2.50%)
Feb 26, 2013	58.32	59.81	58.27	59.59	5,126,844	+0.78(+1.33%)
Feb 22, 2013	58.56	59.18	58.52	58.81	3,122,722	+0.58(+1.00%)
Feb 21, 2013	58.20	58.50	58.05	58.23	2,907,710	-0.13(-0.23%)
Feb 20, 2013	58.82	58.99	58.34	58.36	2,762,346	-0.53(-0.90%)
Feb 19, 2013	59.48	59.59	58.39	58.89	3,322,716	-0.44(-0.74%)
Feb 15, 2013	58.14	59.40	58.05	59.33	4,550,603	+1.34(+2.31%)
Feb 14, 2013	58.14	58.34	57.27	57.99	5,388,342	-0.41(-0.70%)
Feb 13, 2013	59.70	59.74	58.08	58.40	6,010,987	-1.25(-2.10%)
Feb 12, 2013	60.27	60.43	59.55	59.66	2,725,070	-0.62(-1.03%)
Feb 11, 2013	60.62	60.67	60.18	60.28	1,592,832	-0.54(-0.88%)
Feb 08, 2013	59.79	60.83	59.62	60.82	2,459,689	+0.92(+1.54%)
Feb 07, 2013	60.07	60.35	59.71	59.89	4,235,417	-0.05(-0.08%)
Feb 06, 2013	60.30	60.43	59.73	59.94	2,655,902	-0.40(-0.67%)
Feb 04, 2013	60.19	60.60	60.10	60.34	3,443,163	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.