Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander Chile ADR
(NY:
BSAC
)
18.51
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.375
8.470
8.323
8.468
194,457
+0.07(+0.78%)
Apr 27, 2006
8.327
8.432
8.317
8.402
198,067
+0.00(+0.05%)
Apr 26, 2006
8.327
8.414
8.300
8.399
277,501
+0.07(+0.86%)
Apr 25, 2006
8.288
8.395
8.288
8.327
280,596
+0.04(+0.47%)
Apr 24, 2006
8.337
8.370
8.259
8.288
191,878
-0.08(-0.97%)
Apr 21, 2006
8.337
8.375
8.317
8.370
158,866
+0.07(+0.79%)
Apr 20, 2006
8.191
8.364
8.189
8.304
321,860
+0.07(+0.82%)
Apr 19, 2006
8.530
8.530
8.205
8.236
474,021
-0.44(-5.07%)
Apr 18, 2006
8.569
8.715
8.558
8.676
519,927
+0.14(+1.66%)
Apr 17, 2006
8.492
8.591
8.492
8.534
214,057
+0.04(+0.46%)
Apr 13, 2006
8.414
8.559
8.341
8.496
399,746
+0.08(+0.97%)
Apr 12, 2006
8.249
8.464
8.249
8.414
388,398
+0.16(+2.00%)
Apr 11, 2006
8.468
8.507
8.224
8.249
1,112,583
-0.21(-2.52%)
Apr 10, 2006
8.550
8.561
8.455
8.463
223,857
-0.13(-1.47%)
Apr 07, 2006
8.695
8.724
8.530
8.589
242,942
-0.07(-0.78%)
Apr 06, 2006
8.598
8.763
8.559
8.656
333,207
-0.04(-0.49%)
Apr 05, 2006
8.765
8.794
8.668
8.699
674,152
-0.06(-0.73%)
Apr 04, 2006
8.643
8.773
8.559
8.763
565,318
+0.23(+2.75%)
Apr 03, 2006
8.453
8.559
8.406
8.528
885,631
+0.08(+0.89%)
Mar 31, 2006
8.511
8.530
8.375
8.453
454,421
+0.04(+0.46%)
Mar 30, 2006
8.414
8.592
8.395
8.414
419,346
-0.05(-0.57%)
Mar 29, 2006
8.482
8.492
8.395
8.463
280,596
+0.01(+0.16%)
Mar 28, 2006
8.340
8.519
8.340
8.449
723,153
+0.02(+0.18%)
Mar 27, 2006
8.552
8.575
8.340
8.433
510,643
-0.11(-1.25%)
Mar 24, 2006
8.501
8.606
8.478
8.540
174,340
+0.04(+0.52%)
Mar 23, 2006
8.482
8.528
8.385
8.496
456,484
+0.08(+0.92%)
Mar 22, 2006
8.385
8.463
8.375
8.418
451,842
+0.06(+0.74%)
Mar 21, 2006
8.530
8.569
8.298
8.356
571,508
-0.22(-2.51%)
Mar 20, 2006
8.482
8.571
8.463
8.571
563,771
-0.03(-0.32%)
Mar 17, 2006
8.608
8.668
8.561
8.598
358,482
-0.01(-0.16%)
Mar 16, 2006
8.705
8.715
8.610
8.612
427,083
-0.15(-1.73%)
Mar 15, 2006
8.656
8.872
8.656
8.763
956,296
+0.12(+1.44%)
Mar 14, 2006
8.530
8.662
8.476
8.639
631,856
+0.16(+1.85%)
Mar 13, 2006
8.307
8.511
8.307
8.482
827,861
-0.03(-0.34%)
Mar 10, 2006
8.511
8.559
8.428
8.511
643,204
-0.04(-0.43%)
Mar 09, 2006
8.618
8.734
8.509
8.548
595,750
-0.05(-0.59%)
Mar 08, 2006
8.724
8.726
8.565
8.598
827,345
-0.21(-2.40%)
Mar 07, 2006
8.938
8.939
8.734
8.810
845,398
-0.16(-1.77%)
Mar 06, 2006
9.257
9.257
8.907
8.969
558,097
-0.28(-3.00%)
Mar 03, 2006
9.238
9.333
9.238
9.246
363,124
-0.04(-0.44%)
Mar 02, 2006
9.199
9.306
9.186
9.287
151,129
-0.02(-0.21%)
Mar 01, 2006
9.267
9.345
9.267
9.306
832,503
+0.10(+1.07%)
Feb 28, 2006
9.382
9.362
9.207
9.207
301,228
-0.17(-1.86%)
Feb 27, 2006
9.374
9.393
9.306
9.382
645,783
+0.01(+0.08%)
Feb 24, 2006
9.186
9.442
9.176
9.374
647,846
+0.19(+2.11%)
Feb 23, 2006
9.277
9.302
9.172
9.180
425,536
-0.17(-1.84%)
Feb 22, 2006
9.170
9.368
9.170
9.352
633,404
+0.13(+1.45%)
Feb 21, 2006
9.257
9.296
9.176
9.219
585,950
-0.09(-0.94%)
Feb 17, 2006
9.401
9.465
9.290
9.306
426,567
-0.10(-1.01%)
Feb 16, 2006
9.250
9.461
9.228
9.401
629,277
+0.15(+1.66%)
Feb 15, 2006
9.151
9.277
9.112
9.248
386,851
+0.09(+0.95%)
Feb 14, 2006
9.209
9.219
9.034
9.161
607,614
-0.16(-1.66%)
Feb 13, 2006
9.403
9.447
9.308
9.316
689,110
-0.09(-0.93%)
Feb 10, 2006
9.455
9.490
9.374
9.403
600,908
-0.05(-0.55%)
Feb 09, 2006
9.325
9.477
9.316
9.455
554,486
+0.11(+1.18%)
Feb 08, 2006
9.306
9.401
9.294
9.345
764,933
-0.08(-0.86%)
Feb 07, 2006
9.616
9.616
9.426
9.426
268,732
-0.19(-1.98%)
Feb 06, 2006
9.581
9.653
9.502
9.616
379,114
+0.03(+0.36%)
Feb 03, 2006
9.496
9.647
9.473
9.581
698,911
+0.06(+0.65%)
Feb 02, 2006
9.546
9.562
9.316
9.519
1,244,113
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.