Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Corpbanca ADR
(NY:
ITCB
)
3.420
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.863
2.872
2.816
2.816
1,116
+0.02(+0.67%)
Apr 28, 2022
2.872
2.875
2.797
2.797
15,859
-0.12(-4.00%)
Apr 27, 2022
2.867
2.914
2.849
2.914
4,782
-0.04(-1.42%)
Apr 26, 2022
2.900
2.956
2.853
2.956
6,303
+0.01(+0.32%)
Apr 25, 2022
2.853
2.947
2.844
2.947
17,158
+0.03(+0.96%)
Apr 22, 2022
3.012
3.012
2.896
2.919
9,105
-0.04(-1.26%)
Apr 21, 2022
3.087
3.264
2.956
2.956
27,507
-0.07(-2.16%)
Apr 20, 2022
3.059
3.087
3.021
3.021
10,488
-0.03(-0.92%)
Apr 19, 2022
3.012
3.087
3.012
3.049
87,512
+0.03(+0.93%)
Apr 18, 2022
3.087
3.087
3.021
3.021
14,117
-0.07(-2.11%)
Apr 14, 2022
3.096
3.161
3.031
3.087
18,742
+0.06(+1.85%)
Apr 13, 2022
3.161
3.161
3.021
3.031
42,528
-0.04(-1.22%)
Apr 12, 2022
3.012
3.068
2.956
3.068
11,254
+0.11(+3.79%)
Apr 11, 2022
2.928
3.077
2.928
2.956
21,197
-0.04(-1.25%)
Apr 08, 2022
2.965
3.003
2.965
2.993
5,099
-0.06(-1.83%)
Apr 07, 2022
3.170
3.170
3.031
3.049
4,263
-0.18(-5.49%)
Apr 06, 2022
3.348
3.348
3.124
3.226
14,651
-0.21(-5.98%)
Apr 05, 2022
3.142
3.441
3.142
3.432
71,809
+0.21(+6.67%)
Apr 04, 2022
3.161
3.217
3.077
3.217
23,679
+0.10(+3.29%)
Apr 01, 2022
3.124
3.161
3.096
3.115
3,127
+0.00(+0.00%)
Mar 31, 2022
3.149
3.149
3.089
3.115
1,818
+0.02(+0.60%)
Mar 30, 2022
3.105
3.142
3.096
3.096
3,136
-0.02(-0.60%)
Mar 29, 2022
3.049
3.160
3.032
3.115
27,495
+0.10(+3.41%)
Mar 28, 2022
3.226
3.226
3.012
3.012
14,295
-0.17(-5.28%)
Mar 25, 2022
3.282
3.320
3.170
3.180
93,647
+0.03(+0.89%)
Mar 24, 2022
3.049
3.356
3.049
3.152
48,812
+0.16(+5.30%)
Mar 23, 2022
2.891
3.012
2.825
2.993
30,527
+0.04(+1.26%)
Mar 22, 2022
3.077
3.077
2.909
2.956
30,747
-0.07(-2.16%)
Mar 21, 2022
2.928
3.059
2.909
3.021
10,775
+0.10(+3.51%)
Mar 18, 2022
2.797
2.956
2.789
2.919
101,654
+0.07(+2.29%)
Mar 17, 2022
2.760
2.900
2.704
2.853
69,403
+0.15(+5.70%)
Mar 16, 2022
2.554
2.700
2.554
2.700
52,895
+0.16(+6.25%)
Mar 15, 2022
2.532
2.576
2.505
2.541
16,892
+0.04(+1.41%)
Mar 14, 2022
2.602
2.602
2.452
2.505
68,504
-0.04(-1.39%)
Mar 11, 2022
2.638
2.647
2.505
2.541
34,567
-0.06(-2.37%)
Mar 10, 2022
2.620
2.620
2.585
2.602
3,980
+0.01(+0.34%)
Mar 09, 2022
2.629
2.629
2.576
2.594
14,257
+0.05(+2.08%)
Mar 08, 2022
2.594
2.602
2.541
2.541
5,061
-0.04(-1.37%)
Mar 07, 2022
2.558
2.620
2.497
2.576
9,630
+0.01(+0.34%)
Mar 04, 2022
2.602
2.635
2.550
2.567
26,900
-0.04(-1.69%)
Mar 03, 2022
2.638
2.647
2.602
2.611
20,404
-0.08(-2.95%)
Mar 02, 2022
2.620
2.691
2.585
2.691
2,558
+0.18(+7.02%)
Mar 01, 2022
2.673
2.673
2.514
2.514
41,604
-0.20(-7.47%)
Feb 28, 2022
2.329
2.805
2.329
2.717
48,601
-0.08(-2.84%)
Feb 25, 2022
2.647
2.805
2.682
2.797
38,877
+0.15(+5.67%)
Feb 24, 2022
2.700
2.720
2.611
2.647
22,224
-0.18(-6.39%)
Feb 23, 2022
2.911
2.911
2.805
2.827
7,742
+0.02(+0.78%)
Feb 22, 2022
2.867
2.867
2.770
2.805
9,232
-0.03(-0.93%)
Feb 18, 2022
2.832
0
+0.04(+1.26%)
Feb 17, 2022
2.920
2.920
2.797
2.797
48,982
-0.12(-4.06%)
Feb 16, 2022
2.867
2.915
2.849
2.915
9,790
+0.04(+1.35%)
Feb 15, 2022
2.823
2.920
2.788
2.876
3,262
+0.04(+1.56%)
Feb 14, 2022
2.814
2.841
2.797
2.832
1,429
-0.04(-1.23%)
Feb 11, 2022
2.885
2.920
2.832
2.867
11,468
+0.02(+0.62%)
Feb 10, 2022
2.938
2.947
2.849
2.849
7,323
-0.11(-3.58%)
Feb 09, 2022
2.823
3.003
2.823
2.955
24,226
+0.12(+4.36%)
Feb 08, 2022
2.832
2.841
2.805
2.832
7,927
+0.07(+2.56%)
Feb 07, 2022
2.805
2.832
2.752
2.761
4,918
-0.08(-2.80%)
Feb 04, 2022
2.911
2.911
2.832
2.841
7,438
-0.07(-2.42%)
Feb 03, 2022
2.920
2.970
2.911
2.911
11,449
-0.06(-2.08%)
Feb 02, 2022
2.955
2.973
2.938
2.973
8,151
+0.04(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.