Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	93.31	93.51	92.71	93.34	52,925	+0.04(+0.04%)
Apr 28, 2016	93.13	94.02	93.13	93.30	91,459	-0.17(-0.19%)
Apr 27, 2016	93.36	93.67	92.80	93.47	41,212	+0.26(+0.28%)
Apr 26, 2016	93.25	93.57	92.99	93.21	29,129	+0.06(+0.06%)
Apr 25, 2016	92.70	93.25	92.61	93.16	151,021	+0.22(+0.23%)
Apr 22, 2016	92.41	92.94	92.15	92.94	34,293	+0.41(+0.44%)
Apr 21, 2016	93.76	93.76	92.53	92.53	52,475	-1.06(-1.13%)
Apr 20, 2016	94.22	94.22	93.57	93.59	43,445	-0.97(-1.02%)
Apr 19, 2016	94.46	94.56	94.31	94.56	45,854	+0.17(+0.18%)
Apr 18, 2016	93.86	94.48	93.81	94.39	35,506	+0.50(+0.53%)
Apr 15, 2016	93.58	93.90	93.49	93.89	26,878	+0.43(+0.46%)
Apr 14, 2016	93.89	94.03	93.46	93.46	34,865	-0.39(-0.42%)
Apr 13, 2016	94.03	94.26	93.45	93.85	88,222	+0.03(+0.04%)
Apr 12, 2016	93.31	93.92	93.22	93.81	39,569	+0.60(+0.64%)
Apr 11, 2016	93.98	94.25	93.21	93.21	54,009	-0.57(-0.60%)
Apr 08, 2016	93.73	94.02	93.58	93.78	40,620	+0.29(+0.31%)
Apr 07, 2016	93.96	94.04	93.05	93.49	59,240	-0.73(-0.78%)
Apr 06, 2016	93.52	94.26	93.32	94.22	225,690	+0.72(+0.77%)
Apr 05, 2016	93.55	93.74	93.27	93.51	247,263	-0.50(-0.53%)
Apr 04, 2016	94.58	94.58	93.72	94.01	106,658	-0.63(-0.66%)
Apr 01, 2016	93.36	94.63	93.33	94.63	972,096	+0.82(+0.87%)
Mar 31, 2016	93.91	94.09	93.73	93.81	59,809	-0.12(-0.12%)
Mar 30, 2016	93.94	94.13	93.84	93.93	111,224	+0.35(+0.37%)
Mar 29, 2016	92.71	93.58	92.70	93.58	31,181	+0.97(+1.04%)
Mar 28, 2016	92.52	92.90	92.46	92.61	29,380	+0.35(+0.38%)
Mar 24, 2016	92.00	92.26	92.26	92.26	34,668	-0.12(-0.13%)
Mar 23, 2016	92.43	92.88	92.36	92.38	29,318	-0.41(-0.44%)
Mar 22, 2016	93.28	93.28	92.70	92.79	34,283	-0.68(-0.73%)
Mar 21, 2016	93.21	93.72	93.21	93.47	52,714	+0.14(+0.15%)
Mar 18, 2016	93.63	93.63	93.22	93.32	122,501	-0.12(-0.12%)
Mar 17, 2016	92.35	93.53	92.35	93.44	160,070	+0.95(+1.02%)
Mar 16, 2016	91.64	92.52	91.56	92.49	48,373	+0.45(+0.49%)
Mar 15, 2016	91.54	92.05	91.52	92.05	41,657	+0.02(+0.03%)
Mar 14, 2016	91.81	92.08	91.73	92.02	35,043	+0.00(+0.00%)
Mar 11, 2016	91.77	92.06	91.62	92.02	106,217	+0.72(+0.79%)
Mar 10, 2016	91.49	91.68	90.45	91.30	59,244	+0.15(+0.16%)
Mar 09, 2016	91.04	91.22	90.78	91.15	38,821	+0.52(+0.58%)
Mar 08, 2016	90.63	91.14	90.45	90.63	29,439	-0.32(-0.35%)
Mar 07, 2016	91.25	91.35	90.78	90.94	130,120	-0.61(-0.67%)
Mar 04, 2016	90.93	91.74	90.90	91.56	41,275	+0.47(+0.52%)
Mar 03, 2016	90.26	91.09	90.10	91.09	31,458	+0.80(+0.88%)
Mar 02, 2016	89.74	90.29	89.43	90.29	27,984	+0.31(+0.34%)
Mar 01, 2016	89.37	90.05	89.33	89.98	929,485	+1.26(+1.42%)
Feb 29, 2016	89.09	89.58	88.67	88.72	48,686	-0.38(-0.43%)
Feb 26, 2016	90.11	90.11	88.94	89.10	52,934	-0.74(-0.82%)
Feb 25, 2016	88.66	89.84	88.66	89.84	44,296	+1.34(+1.51%)
Feb 24, 2016	87.64	88.56	87.15	88.51	32,501	+0.21(+0.23%)
Feb 23, 2016	88.33	88.63	88.22	88.30	43,806	-0.29(-0.33%)
Feb 22, 2016	88.17	88.68	88.17	88.59	30,956	+0.92(+1.05%)
Feb 19, 2016	87.35	87.67	86.91	87.67	84,904	-0.03(-0.04%)
Feb 18, 2016	87.88	87.91	87.38	87.70	77,240	-0.14(-0.16%)
Feb 17, 2016	87.06	88.03	87.03	87.84	39,341	+1.18(+1.36%)
Feb 16, 2016	86.31	86.67	85.86	86.67	41,712	+1.20(+1.41%)
Feb 12, 2016	84.77	85.46	85.46	85.46	37,986	+1.29(+1.53%)
Feb 11, 2016	84.22	84.58	83.67	84.18	118,012	-1.07(-1.25%)
Feb 10, 2016	85.68	86.08	85.16	85.25	37,614	+0.02(+0.03%)
Feb 09, 2016	84.14	85.69	84.11	85.22	44,072	+0.42(+0.50%)
Feb 08, 2016	84.68	85.04	83.96	84.80	43,486	-0.59(-0.69%)
Feb 05, 2016	86.14	86.27	85.15	85.39	85,449	-0.79(-0.91%)
Feb 04, 2016	86.53	86.66	85.84	86.18	38,912	-0.76(-0.88%)
Feb 03, 2016	87.25	87.36	85.94	86.94	82,524	-0.11(-0.12%)
Feb 02, 2016	87.69	87.69	86.81	87.05	185,030	-1.17(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.