Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	109.35	110.30	109.25	110.28	16,476	+0.89(+0.82%)
Apr 29, 2019	109.13	109.55	109.13	109.39	15,661	+0.24(+0.22%)
Apr 26, 2019	108.25	109.19	108.25	109.15	3,920	+1.40(+1.30%)
Apr 25, 2019	107.86	108.06	107.75	107.75	8,309	-1.38(-1.27%)
Apr 24, 2019	108.94	109.36	108.87	109.14	5,281	+0.18(+0.16%)
Apr 23, 2019	108.93	109.00	108.72	108.96	6,473	+0.20(+0.19%)
Apr 22, 2019	109.00	109.14	108.72	108.75	4,525	-0.43(-0.39%)
Apr 18, 2019	109.58	109.58	108.67	109.18	7,280	+0.11(+0.10%)
Apr 17, 2019	108.76	109.19	108.76	109.08	5,021	+0.56(+0.52%)
Apr 16, 2019	108.65	108.65	108.25	108.51	15,866	+0.03(+0.03%)
Apr 15, 2019	108.18	108.52	108.18	108.48	11,009	+0.24(+0.22%)
Apr 12, 2019	107.98	108.24	107.98	108.24	3,248	+0.54(+0.51%)
Apr 11, 2019	107.73	107.76	107.51	107.69	5,817	+0.13(+0.12%)
Apr 10, 2019	107.12	107.67	107.12	107.56	9,040	+0.51(+0.48%)
Apr 09, 2019	107.09	107.10	106.89	107.05	23,966	-0.33(-0.31%)
Apr 08, 2019	106.97	107.41	106.84	107.38	7,745	+0.40(+0.38%)
Apr 05, 2019	106.92	106.98	106.78	106.98	8,400	+0.20(+0.19%)
Apr 04, 2019	106.51	106.80	106.43	106.77	7,304	+0.47(+0.44%)
Apr 03, 2019	106.61	106.86	106.05	106.30	8,533	-0.33(-0.31%)
Apr 02, 2019	106.85	106.88	106.50	106.63	10,010	-0.35(-0.33%)
Apr 01, 2019	107.07	107.07	106.75	106.99	23,784	+0.35(+0.33%)
Mar 29, 2019	106.50	106.73	106.17	106.64	14,561	+0.42(+0.39%)
Mar 28, 2019	106.30	106.32	105.97	106.22	25,276	+0.79(+0.75%)
Mar 27, 2019	105.69	105.69	104.86	105.43	18,718	-0.17(-0.16%)
Mar 26, 2019	105.24	105.93	105.20	105.60	10,296	+0.91(+0.87%)
Mar 25, 2019	104.04	104.95	104.02	104.69	36,497	+0.34(+0.32%)
Mar 22, 2019	105.09	105.30	104.35	104.35	33,043	-1.16(-1.10%)
Mar 21, 2019	104.48	105.68	104.48	105.51	17,891	+1.46(+1.41%)
Mar 20, 2019	104.18	104.38	103.84	104.05	11,208	-0.64(-0.62%)
Mar 19, 2019	104.91	105.42	104.33	104.69	13,189	-0.11(-0.11%)
Mar 18, 2019	104.28	104.90	104.28	104.81	7,025	+0.19(+0.19%)
Mar 15, 2019	104.63	104.96	104.42	104.61	16,316	+0.41(+0.39%)
Mar 14, 2019	104.30	104.40	104.17	104.20	4,136	-0.33(-0.31%)
Mar 13, 2019	104.00	104.74	104.00	104.53	9,937	+0.67(+0.64%)
Mar 12, 2019	104.06	104.06	103.84	103.87	7,723	-0.20(-0.19%)
Mar 11, 2019	103.45	104.10	103.45	104.06	7,249	+1.40(+1.36%)
Mar 08, 2019	102.58	102.69	102.19	102.67	12,828	-0.22(-0.22%)
Mar 07, 2019	103.10	103.10	102.64	102.89	18,521	-0.25(-0.24%)
Mar 06, 2019	103.30	103.55	103.01	103.14	7,810	-0.27(-0.26%)
Mar 05, 2019	103.56	103.67	103.37	103.41	9,678	-0.25(-0.24%)
Mar 04, 2019	104.20	104.22	102.92	103.65	25,757	-0.27(-0.26%)
Mar 01, 2019	103.89	103.94	103.42	103.92	34,883	+0.21(+0.21%)
Feb 28, 2019	103.53	103.97	103.51	103.71	12,428	+0.15(+0.15%)
Feb 27, 2019	103.33	103.57	103.08	103.56	10,908	+0.03(+0.03%)
Feb 26, 2019	103.72	104.06	103.50	103.53	12,131	+0.04(+0.04%)
Feb 25, 2019	104.18	104.18	103.39	103.48	33,174	-0.31(-0.30%)
Feb 22, 2019	103.33	103.86	103.22	103.80	11,928	-0.15(-0.14%)
Feb 21, 2019	103.50	104.20	103.48	103.94	22,880	+0.18(+0.18%)
Feb 20, 2019	103.51	104.14	103.51	103.76	18,203	+0.15(+0.15%)
Feb 19, 2019	103.48	103.89	103.20	103.61	75,124	+0.17(+0.16%)
Feb 15, 2019	103.42	103.65	103.23	103.44	13,390	+0.73(+0.71%)
Feb 14, 2019	102.75	103.11	102.61	102.71	133,067	-1.15(-1.10%)
Feb 13, 2019	103.81	103.94	103.50	103.86	20,797	+0.27(+0.26%)
Feb 12, 2019	102.83	103.72	102.83	103.59	9,145	+1.18(+1.15%)
Feb 11, 2019	102.31	102.47	102.18	102.41	10,731	+0.28(+0.27%)
Feb 08, 2019	101.21	102.13	101.11	102.13	16,991	+0.80(+0.79%)
Feb 07, 2019	101.36	101.61	100.81	101.34	13,090	-0.53(-0.52%)
Feb 06, 2019	101.97	101.98	101.64	101.87	16,214	-0.40(-0.39%)
Feb 05, 2019	102.11	102.42	102.02	102.27	11,827	+0.32(+0.31%)
Feb 04, 2019	101.46	101.95	101.17	101.95	19,271	+0.45(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.